ING Groep N.V. (FRA:INNA)
Germany · Delayed Price · Currency is EUR 26.00
-0.20 (-0.76%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:INNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | - | -0.76% | - |
| Jun 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 5 |
| Jun 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| May 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| May 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| May 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| May 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| May 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| May 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| May 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 4.07% | - |
| May 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| May 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 7 |
| May 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% | 7 |
| May 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| May 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| May 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| May 6, 2026 | 24.00 | 25.20 | 24.00 | 25.20 | 25.20 | 7.69% | - |
| May 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.10% | - |
| May 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| Apr 30, 2026 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 1.69% | 640 |
| Apr 29, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | 0.85% | 100 |
| Apr 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Apr 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Apr 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Apr 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | - |
| Apr 22, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 0.83% | 5 |
| Apr 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Apr 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Apr 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.37% | - |
| Apr 16, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 24.38 | 1.63% | - |
| Apr 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.99 | 0.82% | - |
| Apr 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.79 | 2.52% | - |
| Apr 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.21 | -1.65% | - |
| Apr 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.60 | 0.83% | - |
| Apr 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.40 | - | - |
| Apr 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.40 | 6.19% | - |
| Apr 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.04 | -1.74% | - |
| Apr 2, 2026 | 22.20 | 23.00 | 22.20 | 23.00 | 22.43 | 1.77% | 300 |
| Apr 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.04 | 5.61% | - |
| Mar 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.87 | - | - |
| Mar 30, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 20.87 | -1.83% | 70 |
| Mar 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.26 | - | - |
| Mar 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.26 | - | - |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.26 | 0.93% | - |
| Mar 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.06 | 4.85% | - |
| Mar 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.09 | -6.36% | - |