ING Groep N.V. (FRA:INNA)
Germany · Delayed Price · Currency is EUR 31.60
+0.40 (1.28%)
Last updated: Sep 14, 2026, 8:16 PM CET
FRA:INNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Sep 14, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% | - |
| Sep 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | - |
| Sep 10, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 32.00 | 2.56% | 30 |
| Sep 9, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Sep 8, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 0.63% | - |
| Sep 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Sep 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Sep 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | 328 |
| Sep 2, 2026 | 30.60 | 31.40 | 30.60 | 31.40 | 31.40 | 3.97% | 328 |
| Sep 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Aug 31, 2026 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | 3.36% | 2 |
| Aug 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Aug 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Aug 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| Aug 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Aug 21, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 0.68% | 2 |
| Aug 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -4.55% | - |
| Aug 19, 2026 | 30.40 | 30.80 | 30.40 | 30.80 | 30.80 | 1.32% | 50 |
| Aug 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Aug 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Aug 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Aug 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Aug 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Aug 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 160 |
| Aug 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% | 160 |
| Aug 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | 0.66% | - |
| Aug 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.06 | 0.66% | - |
| Aug 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.87 | 0.67% | - |
| Aug 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | - | - |
| Aug 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | - | - |
| Jul 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | 4.17% | - |
| Jul 30, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.48 | -0.69% | 375 |
| Jul 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.68 | - | - |
| Jul 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.68 | 0.69% | 900 |
| Jul 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.48 | 2.13% | - |
| Jul 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.89 | -4.08% | - |
| Jul 23, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.07 | 2.80% | 2 |
| Jul 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.28 | 1.42% | - |
| Jul 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.89 | 0.71% | - |
| Jul 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.69 | -0.71% | - |
| Jul 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.89 | -1.40% | - |
| Jul 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.28 | 0.70% | - |
| Jul 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.09 | 1.43% | - |
| Jul 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.69 | 0.72% | - |
| Jul 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | -1.42% | - |
| Jul 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.89 | 2.17% | - |
| Jul 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.29 | -0.72% | - |
| Jul 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | -2.11% | - |