ING Groep N.V. (FRA:INNA)
Germany · Delayed Price · Currency is EUR 29.80
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:INNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| Aug 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Aug 21, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 0.68% | 2 |
| Aug 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -4.55% | - |
| Aug 19, 2026 | 30.40 | 30.80 | 30.40 | 30.80 | 30.80 | 1.32% | 50 |
| Aug 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Aug 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Aug 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Aug 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Aug 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Aug 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 160 |
| Aug 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% | 160 |
| Aug 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | 0.66% | - |
| Aug 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.06 | 0.66% | - |
| Aug 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.87 | 0.67% | - |
| Aug 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | - | - |
| Aug 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | - | - |
| Jul 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | 4.17% | - |
| Jul 30, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.48 | -0.69% | 375 |
| Jul 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.68 | - | - |
| Jul 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.68 | 0.69% | 900 |
| Jul 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.48 | 2.13% | - |
| Jul 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.89 | -4.08% | - |
| Jul 23, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.07 | 2.80% | 2 |
| Jul 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.28 | 1.42% | - |
| Jul 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.89 | 0.71% | - |
| Jul 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.69 | -0.71% | - |
| Jul 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.89 | -1.40% | - |
| Jul 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.28 | 0.70% | - |
| Jul 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.09 | 1.43% | - |
| Jul 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.69 | 0.72% | - |
| Jul 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | -1.42% | - |
| Jul 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.89 | 2.17% | - |
| Jul 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.29 | -0.72% | - |
| Jul 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | -2.11% | - |
| Jul 7, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.09 | 2.16% | - |
| Jul 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | -0.71% | - |
| Jul 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.69 | 2.94% | - |
| Jul 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.90 | - | - |
| Jul 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.90 | 0.74% | - |
| Jun 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.70 | - | - |
| Jun 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.70 | 1.50% | - |
| Jun 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.31 | -2.21% | - |
| Jun 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.90 | -1.45% | - |
| Jun 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.29 | -0.72% | - |
| Jun 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | 1.46% | - |
| Jun 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.10 | 2.24% | - |
| Jun 19, 2026 | 26.80 | 27.40 | 26.80 | 26.80 | 26.50 | -0.74% | 2,824 |
| Jun 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.70 | 2.27% | - |