ING Groep N.V. (FRA:INNA)
Germany · Delayed Price · Currency is EUR 23.60
-0.80 (-3.28%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:INNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | - | -3.28% | - |
| Apr 22, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 0.83% | 5 |
| Apr 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Apr 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Apr 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.80% | - |
| Apr 16, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 24.37 | 1.63% | - |
| Apr 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.98 | 0.82% | - |
| Apr 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.78 | 2.52% | - |
| Apr 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.20 | -1.65% | - |
| Apr 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.59 | 0.83% | - |
| Apr 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.39 | - | - |
| Apr 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.39 | 6.19% | - |
| Apr 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.03 | -1.74% | - |
| Apr 2, 2026 | 22.20 | 23.00 | 22.20 | 23.00 | 22.42 | 1.77% | 300 |
| Apr 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.03 | 5.61% | - |
| Mar 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | - | - |
| Mar 30, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 20.86 | -1.83% | 70 |
| Mar 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | - | - |
| Mar 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | - | - |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | 0.93% | - |
| Mar 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.05 | 4.85% | - |
| Mar 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.08 | -6.36% | - |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.44 | - | - |
| Mar 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.44 | -2.65% | - |
| Mar 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.03 | -0.88% | - |
| Mar 17, 2026 | 22.00 | 22.80 | 22.00 | 22.80 | 22.22 | 2.70% | 500 |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.64 | -0.89% | - |
| Mar 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.83 | -0.88% | - |
| Mar 12, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.03 | -1.74% | - |
| Mar 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.42 | -2.54% | - |
| Mar 10, 2026 | 22.80 | 23.60 | 22.80 | 23.60 | 23.00 | 9.26% | 400 |
| Mar 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.05 | -5.26% | - |
| Mar 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.22 | 0.88% | - |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.03 | - | - |
| Mar 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.03 | -3.42% | - |
| Mar 3, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 22.81 | 0.86% | 60 |
| Mar 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.61 | -5.69% | - |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.98 | - | - |
| Feb 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.98 | 0.82% | - |
| Feb 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.78 | -0.81% | - |
| Feb 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.98 | - | - |
| Feb 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.98 | 0.82% | - |
| Feb 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.78 | - | - |
| Feb 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.78 | 0.83% | - |
| Feb 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.59 | -1.63% | - |
| Feb 17, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 23.98 | 5.13% | 1 |
| Feb 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.81 | -2.50% | - |
| Feb 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.39 | -4.00% | - |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.37 | -2.34% | - |
| Feb 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.95 | 0.79% | - |