ING Groep N.V. (FRA:INNA)
Germany · Delayed Price · Currency is EUR 29.80
+0.20 (0.68%)
At close: Nov 13, 2026
FRA:INNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 0.68% | - |
| Nov 12, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Nov 11, 2026 | 29.60 | 30.00 | 29.40 | 30.00 | 30.00 | 1.35% | 165 |
| Nov 10, 2026 | 29.40 | 30.40 | 29.40 | 29.60 | 29.60 | 0.68% | 165 |
| Nov 9, 2026 | 28.40 | 29.40 | 28.40 | 29.40 | 29.40 | 3.52% | 200 |
| Nov 6, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | -1.39% | - |
| Nov 5, 2026 | 28.80 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 300 |
| Nov 4, 2026 | 27.40 | 29.00 | 27.40 | 29.00 | 29.00 | 5.84% | - |
| Nov 3, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | -1.44% | - |
| Nov 2, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Oct 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Oct 29, 2026 | 28.60 | 28.80 | 28.60 | 28.60 | 28.60 | -0.69% | 300 |
| Oct 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Oct 27, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 1.40% | - |
| Oct 26, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | 0.70% | 15 |
| Oct 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Oct 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Oct 21, 2026 | 29.00 | 29.60 | 29.00 | 29.40 | 29.40 | 0.68% | 2 |
| Oct 20, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | -1.35% | - |
| Oct 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Oct 16, 2026 | 29.40 | 30.60 | 29.40 | 30.60 | 30.60 | 4.08% | 149 |
| Oct 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Oct 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Oct 13, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 2.74% | - |
| Oct 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Oct 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Oct 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Oct 7, 2026 | 30.60 | 30.60 | 30.00 | 30.00 | 30.00 | -2.60% | - |
| Oct 6, 2026 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | 1.32% | - |
| Oct 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Oct 2, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 1.33% | - |
| Oct 1, 2026 | 31.20 | 31.20 | 30.00 | 30.00 | 30.00 | -4.46% | - |
| Sep 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Sep 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Sep 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Sep 25, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | 1.27% | - |
| Sep 24, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | - | - |
| Sep 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Sep 22, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Sep 21, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 32.00 | 1.91% | - |
| Sep 18, 2026 | 31.80 | 31.80 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Sep 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Sep 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Sep 15, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Sep 14, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% | - |
| Sep 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | - |
| Sep 10, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 32.00 | 2.56% | 30 |
| Sep 9, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Sep 8, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 0.63% | - |
| Sep 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |