FRA:INP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.35	31.35	31.35	31.35	31.35	-	-
Mar 26, 2026	31.35	31.35	31.35	31.35	31.35	-1.04%	-
Mar 25, 2026	31.03	31.68	31.03	31.68	31.68	3.94%	515
Mar 24, 2026	30.48	30.48	30.48	30.48	30.48	5.07%	-
Mar 23, 2026	29.01	29.01	29.01	29.01	29.01	-2.49%	-
Mar 20, 2026	29.39	29.75	29.39	29.75	29.75	-1.10%	235
Mar 19, 2026	30.96	30.96	30.08	30.08	30.08	-5.59%	-
Mar 18, 2026	32.49	32.49	31.86	31.86	31.86	-2.39%	-
Mar 17, 2026	32.50	32.64	32.50	32.64	32.64	-0.06%	-
Mar 16, 2026	32.44	32.66	32.44	32.66	32.66	-0.85%	-
Mar 13, 2026	31.00	32.94	31.00	32.94	32.94	-0.81%	-
Mar 12, 2026	33.22	33.22	33.21	33.21	33.21	-0.30%	-
Mar 11, 2026	33.29	33.31	33.29	33.31	33.31	1.52%	-
Mar 10, 2026	32.66	32.81	32.66	32.81	32.81	0.64%	-
Mar 9, 2026	33.52	33.52	32.31	32.60	32.60	-4.06%	375
Mar 6, 2026	35.46	35.46	33.98	33.98	33.98	-6.65%	-
Mar 5, 2026	36.47	36.47	36.40	36.40	36.40	2.56%	-
Mar 4, 2026	35.84	35.84	35.49	35.49	35.49	0.28%	-
Mar 3, 2026	36.26	36.26	35.39	35.39	35.39	-1.86%	-
Mar 2, 2026	36.45	36.45	36.04	36.06	36.06	1.07%	300
Feb 27, 2026	36.26	36.26	35.68	35.68	35.68	-0.42%	-
Feb 26, 2026	36.72	36.72	35.83	35.83	35.83	-1.27%	-
Feb 25, 2026	37.12	37.12	36.29	36.29	36.29	-3.92%	-
Feb 24, 2026	37.60	37.77	37.60	37.77	37.77	2.86%	-
Feb 23, 2026	37.55	37.55	36.72	36.72	36.72	-7.34%	-
Feb 20, 2026	39.30	39.63	39.30	39.63	39.24	-3.46%	-
Feb 19, 2026	40.98	41.05	40.18	41.05	40.64	-0.15%	1,320
Feb 18, 2026	41.29	41.29	41.11	41.11	40.70	-0.94%	-
Feb 17, 2026	41.11	41.50	41.11	41.50	41.09	0.61%	400
Feb 16, 2026	41.25	41.25	41.25	41.25	40.84	0.73%	-
Feb 13, 2026	41.19	41.19	40.95	40.95	40.54	-2.22%	-
Feb 12, 2026	41.37	41.88	41.37	41.88	41.47	2.70%	-
Feb 11, 2026	40.17	40.78	40.17	40.78	40.38	2.05%	-
Feb 10, 2026	39.65	39.96	39.65	39.96	39.56	4.44%	-
Feb 9, 2026	39.13	39.13	38.26	38.26	37.88	0.98%	-
Feb 6, 2026	37.36	37.89	37.36	37.89	37.51	1.12%	-
Feb 5, 2026	37.40	37.47	37.40	37.47	37.10	1.02%	68
Feb 4, 2026	35.25	37.09	35.25	37.09	36.72	4.66%	-
Feb 3, 2026	34.52	35.44	33.80	35.44	35.09	5.19%	1,294
Feb 2, 2026	33.37	33.69	33.37	33.69	33.36	2.71%	-
Jan 30, 2026	32.31	32.80	32.31	32.80	32.48	3.31%	-
Jan 29, 2026	34.59	37.10	31.75	31.75	31.44	-9.39%	422
Jan 28, 2026	35.15	35.68	35.04	35.04	34.69	-1.46%	150
Jan 27, 2026	36.13	36.13	35.56	35.56	35.21	-0.86%	250
Jan 26, 2026	36.14	36.14	35.87	35.87	35.51	1.87%	-
Jan 23, 2026	35.61	35.61	35.21	35.21	34.86	-3.08%	-
Jan 22, 2026	36.50	36.50	36.33	36.33	35.97	0.78%	-
Jan 21, 2026	35.47	36.05	35.47	36.05	35.69	0.81%	-
Jan 20, 2026	36.46	36.46	35.76	35.76	35.41	-2.77%	-
Jan 19, 2026	36.78	36.78	36.78	36.78	36.42	-0.35%	-