FRA:INP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2020	30.53	30.54	30.53	30.54	30.54	-2.63%	-
Aug 12, 2020	31.29	31.37	31.29	31.37	31.37	-2.47%	-
Aug 11, 2020	30.66	32.16	30.66	32.16	32.16	6.38%	30
Aug 10, 2020	29.84	30.23	29.84	30.23	30.23	4.06%	50
Aug 7, 2020	29.44	30.00	29.05	29.05	29.05	-3.23%	218
Aug 6, 2020	29.65	30.02	29.65	30.02	30.02	-0.48%	-
Aug 5, 2020	29.62	30.17	29.62	30.17	30.17	0.28%	300
Aug 4, 2020	29.84	30.08	29.84	30.08	30.08	0.70%	-
Aug 3, 2020	29.26	29.87	29.26	29.87	29.87	1.95%	-
Jul 31, 2020	29.78	29.78	29.30	29.30	29.30	-4.47%	1,000
Jul 30, 2020	30.91	30.91	30.67	30.67	30.67	-0.73%	-
Jul 29, 2020	30.51	30.90	30.51	30.90	30.90	0.31%	-
Jul 28, 2020	31.11	31.77	30.80	30.80	30.80	-0.39%	33
Jul 27, 2020	31.80	31.80	30.92	30.92	30.92	-1.86%	90
Jul 24, 2020	31.19	31.51	31.19	31.51	31.51	0.51%	-
Jul 23, 2020	31.34	31.35	31.34	31.35	31.35	-0.14%	-
Jul 22, 2020	31.55	31.55	31.39	31.39	31.39	-1.97%	200
Jul 21, 2020	31.56	32.02	31.56	32.02	32.02	1.17%	-
Jul 20, 2020	31.87	31.87	31.65	31.65	31.65	-2.74%	76
Jul 17, 2020	32.58	32.58	32.54	32.54	32.54	1.24%	-
Jul 16, 2020	31.46	32.14	31.46	32.14	32.14	2.11%	150
Jul 15, 2020	31.12	31.48	31.12	31.48	31.48	1.81%	100
Jul 14, 2020	30.27	30.92	30.27	30.92	30.92	2.40%	-
Jul 13, 2020	30.29	30.29	30.19	30.19	30.19	0.87%	-
Jul 10, 2020	28.98	29.93	28.98	29.93	29.93	1.98%	-
Jul 9, 2020	29.73	29.73	29.35	29.35	29.35	-5.11%	-
Jul 8, 2020	30.93	30.93	30.93	30.93	30.93	-1.26%	-
Jul 7, 2020	31.42	31.42	31.33	31.33	31.33	-1.82%	-
Jul 6, 2020	31.18	31.91	31.18	31.91	31.91	2.46%	-
Jul 3, 2020	31.14	31.14	31.14	31.14	31.14	-1.17%	-
Jul 2, 2020	30.61	31.51	30.61	31.51	31.51	0.16%	-
Jul 1, 2020	30.98	31.46	30.98	31.46	31.46	2.16%	-
Jun 30, 2020	30.85	30.85	30.80	30.80	30.80	-0.44%	-
Jun 29, 2020	29.71	30.93	29.71	30.93	30.93	3.76%	-
Jun 26, 2020	29.81	29.81	29.81	29.81	29.81	1.03%	-
Jun 25, 2020	29.51	29.51	29.51	29.51	29.51	-3.25%	-
Jun 24, 2020	30.50	30.50	30.50	30.50	30.50	0.86%	-
Jun 23, 2020	30.24	30.24	30.24	30.24	30.24	-2.07%	-
Jun 22, 2020	30.88	30.88	30.88	30.88	30.88	-0.44%	-
Jun 19, 2020	31.01	31.01	31.01	31.01	31.01	-1.60%	-
Jun 18, 2020	30.87	31.52	30.87	31.52	31.52	0.05%	15
Jun 17, 2020	31.37	31.50	31.37	31.50	31.50	-2.02%	-
Jun 16, 2020	30.83	32.21	30.83	32.15	32.15	6.99%	400
Jun 15, 2020	29.91	30.05	29.91	30.05	30.05	-4.05%	-
Jun 12, 2020	29.91	31.32	29.91	31.32	31.32	1.69%	125
Jun 11, 2020	31.87	31.87	30.80	30.80	30.80	-7.98%	25
Jun 10, 2020	33.47	33.47	33.47	33.47	33.47	-1.27%	-
Jun 9, 2020	34.81	34.81	33.90	33.90	33.90	-2.35%	-
Jun 8, 2020	34.26	35.39	34.26	34.72	34.72	0.81%	60
Jun 5, 2020	34.19	34.45	34.19	34.44	34.44	3.60%	725