FRA:INP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	32.31	32.80	32.31	32.80	32.80	3.31%	-
Jan 29, 2026	34.59	37.10	31.75	31.75	31.75	-9.39%	422
Jan 28, 2026	35.15	35.68	35.04	35.04	35.04	-1.46%	150
Jan 27, 2026	36.13	36.13	35.56	35.56	35.56	-0.86%	250
Jan 26, 2026	36.14	36.14	35.87	35.87	35.87	1.87%	-
Jan 23, 2026	35.61	35.61	35.21	35.21	35.21	-3.08%	-
Jan 22, 2026	36.50	36.50	36.33	36.33	36.33	0.78%	-
Jan 21, 2026	35.47	36.05	35.47	36.05	36.05	0.81%	-
Jan 20, 2026	36.46	36.46	35.76	35.76	35.76	-2.77%	-
Jan 19, 2026	36.78	36.78	36.78	36.78	36.78	-0.35%	-
Jan 16, 2026	37.52	37.52	36.91	36.91	36.91	-0.89%	-
Jan 15, 2026	36.65	37.24	36.65	37.24	37.24	1.00%	67
Jan 14, 2026	36.30	36.87	36.30	36.87	36.87	1.82%	-
Jan 13, 2026	36.13	36.21	36.13	36.21	36.21	0.03%	-
Jan 12, 2026	36.76	36.76	36.20	36.20	36.20	0.14%	-
Jan 9, 2026	35.96	36.15	35.96	36.15	36.15	5.64%	-
Jan 8, 2026	33.66	34.22	33.66	34.22	34.22	-2.37%	-
Jan 7, 2026	34.85	35.05	34.85	35.05	35.05	2.49%	-
Jan 6, 2026	34.41	34.41	34.20	34.20	34.20	-0.03%	-
Jan 5, 2026	34.35	34.44	34.21	34.21	34.21	3.10%	350
Jan 2, 2026	33.38	33.38	33.18	33.18	33.18	-1.43%	-
Dec 30, 2025	33.66	33.66	33.66	33.66	33.66	1.02%	-
Dec 29, 2025	33.70	34.24	33.32	33.32	33.32	0.45%	110
Dec 23, 2025	33.17	33.17	33.17	33.17	33.17	1.84%	-
Dec 22, 2025	32.57	32.57	32.57	32.57	32.57	-0.31%	-
Dec 19, 2025	32.86	32.86	32.67	32.67	32.67	-1.03%	325
Dec 18, 2025	32.84	33.01	32.84	33.01	33.01	0.55%	175
Dec 17, 2025	32.83	32.83	32.83	32.83	32.83	0.98%	-
Dec 16, 2025	32.51	32.51	32.51	32.51	32.51	-1.81%	-
Dec 15, 2025	32.77	33.11	32.77	33.11	33.11	0.09%	350
Dec 12, 2025	33.08	33.08	33.08	33.08	33.08	-1.19%	-
Dec 11, 2025	33.03	33.48	33.03	33.48	33.48	4.04%	-
Dec 10, 2025	32.16	32.18	32.16	32.18	32.18	-1.50%	-
Dec 9, 2025	32.93	32.93	32.67	32.67	32.67	-0.79%	-
Dec 8, 2025	33.39	33.39	32.93	32.93	32.93	-1.02%	350
Dec 5, 2025	33.46	33.46	33.27	33.27	33.27	-0.24%	-
Dec 4, 2025	33.51	33.51	33.35	33.35	33.35	1.18%	-
Dec 3, 2025	32.41	32.96	32.41	32.96	32.96	0.09%	325
Dec 2, 2025	33.55	33.55	32.93	32.93	32.93	-1.55%	-
Dec 1, 2025	33.70	33.70	33.45	33.45	33.45	-1.18%	-
Nov 28, 2025	33.86	33.86	33.85	33.85	33.85	0.21%	-
Nov 27, 2025	33.78	33.78	33.78	33.78	33.78	1.47%	-
Nov 26, 2025	33.75	33.75	33.29	33.29	33.29	1.37%	-
Nov 25, 2025	32.46	32.92	32.46	32.84	32.84	-0.03%	97
Nov 24, 2025	33.20	33.20	32.85	32.85	32.85	5.09%	-
Nov 21, 2025	30.71	31.26	30.71	31.26	31.26	-0.95%	-
Nov 20, 2025	31.64	31.64	31.56	31.56	31.56	1.22%	-
Nov 19, 2025	31.66	31.66	31.18	31.18	31.18	-1.24%	-
Nov 18, 2025	31.31	31.57	31.31	31.57	31.57	-0.57%	-
Nov 17, 2025	32.19	32.19	31.75	31.75	31.75	0.32%	-