FRA:INP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	33.70	33.70	33.45	33.45	33.45	-1.18%	-
Nov 28, 2025	33.86	33.86	33.85	33.85	33.85	0.21%	-
Nov 27, 2025	33.78	33.78	33.78	33.78	33.78	1.47%	-
Nov 26, 2025	33.75	33.75	33.29	33.29	33.29	1.37%	-
Nov 25, 2025	32.46	32.92	32.46	32.84	32.84	-0.03%	97
Nov 24, 2025	33.20	33.20	32.85	32.85	32.85	5.09%	-
Nov 21, 2025	30.71	31.26	30.71	31.26	31.26	-0.95%	-
Nov 20, 2025	31.64	31.64	31.56	31.56	31.56	1.22%	-
Nov 19, 2025	31.66	31.66	31.18	31.18	31.18	-1.24%	-
Nov 18, 2025	31.31	31.57	31.31	31.57	31.57	-0.57%	-
Nov 17, 2025	32.19	32.19	31.75	31.75	31.75	0.32%	-
Nov 14, 2025	32.13	32.13	31.65	31.65	31.65	-5.04%	-
Nov 13, 2025	32.81	33.33	32.81	33.33	32.93	-0.83%	-
Nov 12, 2025	33.17	33.61	33.17	33.61	33.21	2.10%	100
Nov 11, 2025	32.67	32.92	32.67	32.92	32.53	1.54%	-
Nov 10, 2025	33.05	33.05	32.42	32.42	32.03	1.44%	-
Nov 7, 2025	31.60	31.96	31.60	31.96	31.58	2.57%	-
Nov 6, 2025	31.39	31.39	31.16	31.16	30.79	-1.08%	500
Nov 5, 2025	31.65	31.65	31.50	31.50	31.12	-1.04%	-
Nov 4, 2025	31.52	31.83	31.52	31.83	31.45	-0.87%	-
Nov 3, 2025	33.38	33.38	32.11	32.11	31.73	-2.28%	-
Oct 31, 2025	33.25	33.25	32.86	32.86	32.47	-3.32%	-
Oct 30, 2025	37.67	37.67	33.99	33.99	33.58	-13.88%	120
Oct 29, 2025	40.45	40.45	39.47	39.47	39.00	-3.45%	-
Oct 28, 2025	41.20	41.20	40.88	40.88	40.39	-2.43%	-
Oct 27, 2025	42.22	42.22	41.90	41.90	41.40	-0.69%	-
Oct 24, 2025	42.26	42.26	42.19	42.19	41.69	2.11%	-
Oct 23, 2025	39.77	41.32	39.77	41.32	40.83	0.44%	-
Oct 22, 2025	40.94	41.14	40.94	41.14	40.65	0.56%	-
Oct 21, 2025	40.98	40.98	40.91	40.91	40.42	1.94%	-
Oct 20, 2025	39.88	40.13	39.88	40.13	39.65	-0.62%	-
Oct 17, 2025	39.62	40.38	39.62	40.38	39.90	1.48%	-
Oct 16, 2025	40.09	40.09	39.79	39.79	39.32	-0.55%	-
Oct 15, 2025	40.12	40.12	40.01	40.01	39.53	1.16%	-
Oct 14, 2025	39.03	39.55	39.03	39.55	39.08	0.51%	-
Oct 13, 2025	39.66	39.66	39.35	39.35	38.88	-1.67%	-
Oct 10, 2025	39.97	40.02	39.97	40.02	39.54	0.65%	-
Oct 9, 2025	39.98	39.98	39.76	39.76	39.29	1.30%	-
Oct 8, 2025	39.39	39.39	39.25	39.25	38.78	-0.83%	-
Oct 7, 2025	39.03	39.58	39.03	39.58	39.11	2.99%	-
Oct 6, 2025	40.17	40.17	38.43	38.43	37.97	-3.25%	-
Oct 3, 2025	39.72	39.72	39.72	39.72	39.25	1.12%	-
Oct 2, 2025	39.28	39.28	39.28	39.28	38.81	-0.81%	-
Oct 1, 2025	39.03	39.60	39.03	39.60	39.13	1.83%	-
Sep 30, 2025	39.07	39.07	38.89	38.89	38.43	1.59%	-
Sep 29, 2025	38.58	38.58	38.28	38.28	37.82	-0.91%	-
Sep 26, 2025	38.63	38.63	38.63	38.63	38.17	-1.48%	-
Sep 25, 2025	39.21	39.21	39.21	39.21	38.74	0.10%	-
Sep 24, 2025	39.17	39.17	39.17	39.17	38.70	0.59%	-
Sep 23, 2025	38.94	38.94	38.94	38.94	38.48	-0.74%	-