International Paper Company (FRA:INP)
Germany · Delayed Price · Currency is EUR 29.00
0.00 (0.00%)
At close: Apr 23, 2026
FRA:INP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | - | -3.45% | - |
| Apr 22, 2026 | 30.20 | 30.20 | 29.00 | 29.00 | 29.00 | -7.05% | 250 |
| Apr 21, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | -0.64% | - |
| Apr 20, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | 0.64% | - |
| Apr 17, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 31.20 | 0.65% | - |
| Apr 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Apr 15, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | - | - |
| Apr 14, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | 1.32% | 125 |
| Apr 13, 2026 | 31.00 | 31.40 | 30.40 | 30.40 | 30.40 | -3.18% | 165 |
| Apr 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Apr 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Apr 8, 2026 | 30.40 | 31.00 | 30.40 | 31.00 | 31.00 | 5.44% | - |
| Apr 7, 2026 | 29.80 | 30.20 | 29.40 | 29.40 | 29.40 | -3.03% | 350 |
| Apr 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.29% | - |
| Apr 1, 2026 | 30.86 | 31.03 | 30.86 | 31.03 | 31.03 | 1.47% | - |
| Mar 31, 2026 | 30.65 | 30.65 | 30.58 | 30.58 | 30.58 | 0.20% | - |
| Mar 30, 2026 | 30.59 | 31.27 | 30.52 | 30.52 | 30.52 | -2.65% | 100 |
| Mar 27, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - | - |
| Mar 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.04% | - |
| Mar 25, 2026 | 31.03 | 31.68 | 31.03 | 31.68 | 31.68 | 3.94% | 515 |
| Mar 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 5.07% | - |
| Mar 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.49% | - |
| Mar 20, 2026 | 29.39 | 29.75 | 29.39 | 29.75 | 29.75 | -1.10% | 235 |
| Mar 19, 2026 | 30.96 | 30.96 | 30.08 | 30.08 | 30.08 | -5.59% | - |
| Mar 18, 2026 | 32.49 | 32.49 | 31.86 | 31.86 | 31.86 | -2.39% | - |
| Mar 17, 2026 | 32.50 | 32.64 | 32.50 | 32.64 | 32.64 | -0.06% | - |
| Mar 16, 2026 | 32.44 | 32.66 | 32.44 | 32.66 | 32.66 | -0.85% | - |
| Mar 13, 2026 | 31.00 | 32.94 | 31.00 | 32.94 | 32.94 | -0.81% | - |
| Mar 12, 2026 | 33.22 | 33.22 | 33.21 | 33.21 | 33.21 | -0.30% | - |
| Mar 11, 2026 | 33.29 | 33.31 | 33.29 | 33.31 | 33.31 | 1.52% | - |
| Mar 10, 2026 | 32.66 | 32.81 | 32.66 | 32.81 | 32.81 | 0.64% | - |
| Mar 9, 2026 | 33.52 | 33.52 | 32.31 | 32.60 | 32.60 | -4.06% | 375 |
| Mar 6, 2026 | 35.46 | 35.46 | 33.98 | 33.98 | 33.98 | -6.65% | - |
| Mar 5, 2026 | 36.47 | 36.47 | 36.40 | 36.40 | 36.40 | 2.56% | - |
| Mar 4, 2026 | 35.84 | 35.84 | 35.49 | 35.49 | 35.49 | 0.28% | - |
| Mar 3, 2026 | 36.26 | 36.26 | 35.39 | 35.39 | 35.39 | -1.86% | - |
| Mar 2, 2026 | 36.45 | 36.45 | 36.04 | 36.06 | 36.06 | 1.07% | 300 |
| Feb 27, 2026 | 36.26 | 36.26 | 35.68 | 35.68 | 35.68 | -0.42% | - |
| Feb 26, 2026 | 36.72 | 36.72 | 35.83 | 35.83 | 35.83 | -1.27% | - |
| Feb 25, 2026 | 37.12 | 37.12 | 36.29 | 36.29 | 36.29 | -3.92% | - |
| Feb 24, 2026 | 37.60 | 37.77 | 37.60 | 37.77 | 37.77 | 2.86% | - |
| Feb 23, 2026 | 37.55 | 37.55 | 36.72 | 36.72 | 36.72 | -7.34% | - |
| Feb 20, 2026 | 39.30 | 39.63 | 39.30 | 39.63 | 39.24 | -3.46% | - |
| Feb 19, 2026 | 40.98 | 41.05 | 40.18 | 41.05 | 40.64 | -0.15% | 1,320 |
| Feb 18, 2026 | 41.29 | 41.29 | 41.11 | 41.11 | 40.70 | -0.94% | - |
| Feb 17, 2026 | 41.11 | 41.50 | 41.11 | 41.50 | 41.09 | 0.61% | 400 |
| Feb 16, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 40.84 | 0.73% | - |
| Feb 13, 2026 | 41.19 | 41.19 | 40.95 | 40.95 | 40.54 | -2.22% | - |
| Feb 12, 2026 | 41.37 | 41.88 | 41.37 | 41.88 | 41.47 | 2.70% | - |
| Feb 11, 2026 | 40.17 | 40.78 | 40.17 | 40.78 | 40.38 | 2.05% | - |