FRA:INVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	3.24	3.24	3.24	3.24	3.24	-6.63%	-
Mar 26, 2026	3.47	3.47	3.47	3.47	3.47	17.43%	-
Mar 25, 2026	2.96	2.96	2.96	2.96	2.96	6.10%	-
Mar 24, 2026	2.79	2.79	2.79	2.79	2.79	2.01%	-
Mar 23, 2026	2.65	2.73	2.65	2.73	2.73	0.37%	27
Mar 20, 2026	2.72	2.72	2.72	2.72	2.72	-3.03%	-
Mar 19, 2026	2.91	2.91	2.81	2.81	2.81	-4.59%	8
Mar 18, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Mar 17, 2026	2.98	2.98	2.98	2.98	2.98	-2.13%	1
Mar 16, 2026	3.05	3.05	3.05	3.05	3.05	-2.09%	-
Mar 13, 2026	3.11	3.11	3.11	3.11	3.11	13.71%	-
Mar 12, 2026	2.75	2.75	2.74	2.74	2.74	-5.03%	-
Mar 11, 2026	2.88	2.88	2.88	2.88	2.88	-22.06%	10
Mar 10, 2026	2.80	3.70	2.80	3.70	3.70	36.85%	300
Mar 9, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	-
Mar 6, 2026	2.69	2.69	2.69	2.69	2.69	-3.06%	-
Mar 5, 2026	2.78	2.78	2.78	2.78	2.78	3.16%	-
Mar 4, 2026	2.69	2.69	2.69	2.69	2.69	2.09%	-
Mar 3, 2026	2.64	2.64	2.64	2.64	2.64	1.93%	-
Mar 2, 2026	2.59	2.59	2.59	2.59	2.59	0.19%	1
Feb 27, 2026	2.58	2.58	2.58	2.58	2.58	-1.34%	-
Feb 26, 2026	2.60	2.62	2.60	2.62	2.62	0.19%	2
Feb 25, 2026	2.61	2.61	2.61	2.61	2.61	-1.88%	-
Feb 24, 2026	2.66	2.66	2.66	2.66	2.66	2.50%	-
Feb 23, 2026	2.60	2.60	2.60	2.60	2.60	-4.07%	-
Feb 20, 2026	2.71	2.71	2.71	2.71	2.71	1.31%	-
Feb 19, 2026	2.67	2.67	2.67	2.67	2.67	1.71%	-
Feb 18, 2026	2.63	2.63	2.63	2.63	2.63	3.35%	-
Feb 17, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Feb 16, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	-
Feb 13, 2026	2.60	2.60	2.60	2.60	2.60	-4.59%	-
Feb 12, 2026	2.73	2.73	2.73	2.73	2.73	-7.78%	-
Feb 11, 2026	2.84	2.96	2.84	2.96	2.96	5.35%	500
Feb 10, 2026	2.76	2.81	2.76	2.81	2.81	-2.77%	1
Feb 9, 2026	2.81	2.89	2.81	2.89	2.89	3.96%	300
Feb 6, 2026	2.78	2.78	2.78	2.78	2.78	-1.77%	-
Feb 5, 2026	2.83	2.83	2.83	2.83	2.83	2.54%	-
Feb 4, 2026	2.76	2.76	2.76	2.76	2.76	-0.18%	-
Feb 3, 2026	2.75	2.76	2.75	2.76	2.76	1.85%	5
Feb 2, 2026	2.71	2.71	2.71	2.71	2.71	-4.58%	-
Jan 30, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jan 29, 2026	2.82	2.82	2.82	2.82	2.82	4.83%	1
Jan 28, 2026	2.69	2.69	2.69	2.69	2.69	-1.47%	-
Jan 27, 2026	2.73	2.73	2.73	2.73	2.73	3.61%	-
Jan 26, 2026	2.64	2.64	2.64	2.64	2.64	-5.39%	-
Jan 23, 2026	2.78	2.79	2.78	2.79	2.79	-0.54%	250
Jan 22, 2026	2.75	2.80	2.75	2.80	2.80	-2.61%	10
Jan 21, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	-
Jan 20, 2026	2.78	2.80	2.78	2.80	2.80	0.36%	5
Jan 19, 2026	2.79	2.79	2.79	2.79	2.79	-3.97%	-