FRA:INVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.35	2.35	2.35	2.35	-	0.43%	-
Aug 26, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	-
Aug 25, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Aug 24, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Aug 21, 2026	2.35	2.35	2.35	2.35	2.35	1.30%	-
Aug 20, 2026	2.32	2.32	2.32	2.32	2.32	-1.91%	-
Aug 19, 2026	2.36	2.36	2.36	2.36	2.36	5.36%	-
Aug 18, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Aug 17, 2026	2.16	2.34	2.16	2.32	2.32	7.41%	23
Aug 14, 2026	2.17	2.17	2.16	2.16	2.16	-1.37%	5
Aug 13, 2026	2.19	2.19	2.19	2.19	2.19	-0.23%	350
Aug 12, 2026	2.19	2.20	2.19	2.20	2.20	0.23%	50
Aug 11, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Aug 10, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Aug 7, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Aug 6, 2026	2.19	2.19	2.19	2.19	2.19	-0.68%	-
Aug 5, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	-
Aug 4, 2026	2.23	2.23	2.23	2.23	2.23	1.60%	-
Aug 3, 2026	2.19	2.19	2.19	2.19	2.19	-1.79%	-
Jul 31, 2026	2.23	2.23	2.23	2.23	2.23	5.94%	-
Jul 30, 2026	2.09	2.11	2.09	2.11	2.11	-4.75%	10
Jul 29, 2026	2.21	2.21	2.21	2.21	2.21	-4.95%	-
Jul 28, 2026	2.26	2.33	2.26	2.33	2.33	3.33%	9
Jul 27, 2026	2.25	2.25	2.25	2.25	2.25	-2.81%	-
Jul 24, 2026	2.32	2.32	2.32	2.32	2.32	2.21%	-
Jul 23, 2026	2.27	2.27	2.27	2.27	2.27	-1.95%	-
Jul 22, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Jul 21, 2026	2.26	2.31	2.26	2.31	2.31	-0.43%	-
Jul 20, 2026	2.32	2.32	2.32	2.32	2.32	-0.64%	-
Jul 17, 2026	2.34	2.34	2.34	2.34	2.34	-5.66%	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	0.20%	1
Jul 15, 2026	2.47	2.47	2.47	2.47	2.47	3.35%	-
Jul 14, 2026	2.39	2.39	2.39	2.39	2.39	-1.85%	-
Jul 13, 2026	2.44	2.44	2.44	2.44	2.44	7.51%	-
Jul 10, 2026	2.27	2.27	2.27	2.27	2.27	2.95%	-
Jul 9, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	-
Jul 8, 2026	2.19	2.19	2.19	2.19	2.19	0.23%	-
Jul 7, 2026	2.19	2.19	2.19	2.19	2.19	1.86%	-
Jul 6, 2026	2.15	2.15	2.15	2.15	2.15	-3.38%	-
Jul 3, 2026	2.22	2.22	2.22	2.22	2.22	-1.99%	-
Jul 2, 2026	2.20	2.27	2.20	2.27	2.27	8.11%	2
Jul 1, 2026	2.10	2.10	2.10	2.10	2.10	-3.01%	-
Jun 30, 2026	2.16	2.16	2.16	2.16	2.16	-1.14%	-
Jun 29, 2026	2.19	2.19	2.19	2.19	2.19	5.05%	-
Jun 26, 2026	2.08	2.08	2.08	2.08	2.08	-29.97%	-
Jun 25, 2026	2.97	2.97	2.97	2.97	2.97	-6.31%	100
Jun 24, 2026	3.17	3.17	3.17	3.17	3.17	-4.52%	-
Jun 23, 2026	3.31	3.32	3.31	3.32	3.32	-3.49%	50
Jun 22, 2026	3.44	3.44	3.44	3.44	3.44	-3.10%	-
Jun 19, 2026	3.42	3.55	3.42	3.55	3.55	7.41%	1