IMCD N.V. (FRA:INX)
Germany flag Germany · Delayed Price · Currency is EUR
93.34
+0.44 (0.47%)
At close: Oct 23, 2025

IMCD N.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202593.3493.3493.3493.3493.340.47%-
Oct 22, 202592.9092.9092.9092.9092.90-2.46%-
Oct 21, 202591.5095.2491.5095.2495.247.18%30
Oct 20, 202588.8688.8688.8688.8688.860.43%-
Oct 17, 202588.4888.4888.4888.4888.481.40%-
Oct 16, 202587.2687.2687.2687.2687.260.05%-
Oct 15, 202587.2287.2287.2287.2287.22-0.93%-
Oct 14, 202588.0488.0488.0488.0488.041.48%-
Oct 13, 202586.7686.7686.7686.7686.76-3.45%-
Oct 10, 202589.8689.8689.8689.8689.86-3.02%-
Oct 9, 202590.2692.6690.2692.6692.662.05%16
Oct 8, 202590.8090.8090.8090.8090.80-0.53%-
Oct 7, 202591.0291.2891.0291.2891.28-0.54%15
Oct 6, 202591.7891.7891.7891.7891.781.96%-
Oct 3, 202590.0290.0290.0290.0290.02-1.42%-
Oct 2, 202588.9491.3288.9491.3291.325.21%100
Oct 1, 202586.8086.8086.8086.8086.800.09%-
Sep 30, 202586.7286.7286.7286.7286.720.32%-
Sep 29, 202586.4486.4486.4486.4486.44-1.14%-
Sep 26, 202587.4487.4487.4487.4487.44-2.84%-
Sep 25, 202590.0490.0490.0090.0090.00-1.60%12
Sep 24, 202591.4691.4691.4691.4691.461.17%-
Sep 23, 202590.4090.4090.4090.4090.40-1.29%-
Sep 22, 202591.5891.5891.5891.5891.58-0.33%-
Sep 19, 202591.8891.8891.8891.8891.881.06%-
Sep 18, 202590.9290.9290.9290.9290.92-0.55%-
Sep 17, 202591.4291.4291.4291.4291.420.64%-
Sep 16, 202590.8490.8490.8490.8490.84-0.39%-
Sep 15, 202590.4491.2090.4491.2091.200.31%150
Sep 12, 202590.9290.9290.9290.9290.920.02%-
Sep 11, 202590.9090.9090.9090.9090.90-2.47%-
Sep 10, 202593.2093.2093.2093.2093.20-0.09%-
Sep 9, 202592.4293.2892.4293.2893.282.01%100
Sep 8, 202591.4491.4491.4491.4491.440.86%-
Sep 5, 202590.6690.6690.6690.6690.66-0.70%-
Sep 4, 202591.3091.3091.3091.3091.301.09%-
Sep 3, 202590.3290.3290.3290.3290.32-2.99%-
Sep 2, 202594.0694.0693.1093.1093.10-1.54%10
Sep 1, 202594.5694.5694.5694.5694.560.04%-
Aug 29, 202594.5294.5294.5294.5294.52-1.64%-
Aug 28, 202593.8896.8093.8896.1096.103.13%320
Aug 27, 202593.1893.1893.1893.1893.18-0.24%-
Aug 26, 202593.4093.4093.4093.4093.40-0.93%-
Aug 25, 202594.2894.2894.2894.2894.28-0.17%-
Aug 22, 202592.0294.4492.0294.4494.441.01%50
Aug 21, 202593.5093.5093.5093.5093.50-0.45%-
Aug 20, 202593.9293.9293.9293.9293.922.96%-
Aug 19, 202591.2291.2291.2291.2291.22-1.17%-
Aug 18, 202592.3092.3092.3092.3092.300.22%-
Aug 15, 202592.1092.1092.1092.1092.10-2.00%-