FRA:INX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	94.10	94.10	94.10	94.10	-	-1.96%	-
Aug 25, 2026	95.98	95.98	95.98	95.98	95.98	2.24%	-
Aug 24, 2026	93.88	93.88	93.88	93.88	93.88	-0.17%	-
Aug 21, 2026	94.04	94.04	94.04	94.04	94.04	-1.63%	-
Aug 20, 2026	95.60	95.60	95.60	95.60	95.60	1.44%	-
Aug 19, 2026	94.24	94.24	94.24	94.24	94.24	-0.74%	-
Aug 18, 2026	94.94	94.94	94.94	94.94	94.94	-1.66%	-
Aug 17, 2026	96.54	96.54	96.54	96.54	96.54	1.00%	-
Aug 14, 2026	95.58	95.58	95.58	95.58	95.58	-0.69%	-
Aug 13, 2026	96.24	96.24	96.24	96.24	96.24	-0.02%	-
Aug 12, 2026	96.26	96.26	96.26	96.26	96.26	-0.87%	-
Aug 11, 2026	97.10	97.10	97.10	97.10	97.10	-2.12%	-
Aug 10, 2026	99.20	99.20	99.20	99.20	99.20	-0.06%	-
Aug 7, 2026	99.26	99.26	99.26	99.26	99.26	2.27%	-
Aug 6, 2026	97.06	97.06	97.06	97.06	97.06	1.10%	-
Aug 5, 2026	96.00	96.00	96.00	96.00	96.00	0.06%	-
Aug 4, 2026	95.94	95.94	95.94	95.94	95.94	2.76%	-
Aug 3, 2026	93.36	93.36	93.36	93.36	93.36	-1.81%	-
Jul 31, 2026	95.08	95.08	95.08	95.08	95.08	-1.88%	-
Jul 30, 2026	91.80	96.90	91.80	96.90	96.90	11.12%	1
Jul 29, 2026	87.20	87.20	87.20	87.20	87.20	0.72%	-
Jul 28, 2026	86.58	86.58	86.58	86.58	86.58	-1.19%	-
Jul 27, 2026	86.90	87.62	86.90	87.62	87.62	-0.52%	200
Jul 24, 2026	88.08	88.08	88.08	88.08	88.08	0.14%	-
Jul 23, 2026	87.96	87.96	87.96	87.96	87.96	1.50%	-
Jul 22, 2026	86.66	86.66	86.66	86.66	86.66	-0.41%	-
Jul 21, 2026	87.02	87.02	87.02	87.02	87.02	0.16%	-
Jul 20, 2026	86.88	86.88	86.88	86.88	86.88	-4.28%	-
Jul 17, 2026	90.76	90.76	90.76	90.76	90.76	-0.46%	-
Jul 16, 2026	91.18	91.18	91.18	91.18	91.18	1.06%	-
Jul 15, 2026	90.22	90.22	90.22	90.22	90.22	5.55%	-
Jul 14, 2026	85.48	85.48	85.48	85.48	85.48	1.50%	-
Jul 13, 2026	84.22	84.22	84.22	84.22	84.22	2.76%	-
Jul 10, 2026	81.96	81.96	81.96	81.96	81.96	0.05%	-
Jul 9, 2026	81.92	81.92	81.92	81.92	81.92	0.39%	-
Jul 8, 2026	81.60	81.60	81.60	81.60	81.60	-2.39%	-
Jul 7, 2026	83.60	83.60	83.60	83.60	83.60	1.63%	-
Jul 6, 2026	82.26	82.26	82.26	82.26	82.26	2.26%	-
Jul 3, 2026	80.44	80.44	80.44	80.44	80.44	2.42%	-
Jul 2, 2026	78.54	78.54	78.54	78.54	78.54	0.93%	-
Jul 1, 2026	77.82	77.82	77.82	77.82	77.82	-0.10%	-
Jun 30, 2026	77.90	77.90	77.90	77.90	77.90	-1.39%	-
Jun 29, 2026	79.00	79.00	79.00	79.00	79.00	-1.18%	-
Jun 26, 2026	79.94	79.94	79.94	79.94	79.94	-0.97%	-
Jun 25, 2026	80.72	80.72	80.72	80.72	80.72	2.62%	-
Jun 24, 2026	78.66	78.66	78.66	78.66	78.66	-2.36%	-
Jun 23, 2026	80.56	80.56	80.56	80.56	80.56	-2.28%	-
Jun 22, 2026	82.66	82.66	82.44	82.44	82.44	-0.27%	36
Jun 19, 2026	82.66	82.66	82.66	82.66	82.66	-2.78%	-
Jun 18, 2026	85.02	85.02	85.02	85.02	85.02	0.28%	-