FRA:IOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.92	13.02	12.76	12.76	12.76	-2.89%	3,140
Mar 26, 2026	13.22	13.22	13.14	13.14	13.14	-2.09%	200
Mar 25, 2026	13.42	13.42	13.42	13.42	13.42	-	-
Mar 24, 2026	13.42	13.42	13.42	13.42	13.42	4.03%	-
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	-4.73%	-
Mar 20, 2026	13.54	13.54	13.54	13.54	13.54	-2.73%	-
Mar 19, 2026	13.92	13.92	13.92	13.92	13.92	-4.00%	-
Mar 18, 2026	14.50	14.50	14.50	14.50	14.50	1.83%	-
Mar 17, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%	-
Mar 16, 2026	14.28	14.28	14.28	14.28	14.28	-2.06%	-
Mar 13, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%	-
Mar 12, 2026	14.72	14.72	14.72	14.72	14.72	-1.47%	-
Mar 11, 2026	14.92	14.94	14.92	14.94	14.94	-0.40%	50
Mar 10, 2026	14.66	15.00	14.66	15.00	15.00	7.60%	65
Mar 9, 2026	13.94	13.94	13.94	13.94	13.94	-4.91%	-
Mar 6, 2026	14.66	14.66	14.66	14.66	14.66	-1.48%	-
Mar 5, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%	-
Mar 4, 2026	14.90	14.90	14.90	14.90	14.90	-1.46%	-
Mar 3, 2026	15.12	15.12	15.12	15.12	15.12	3.00%	-
Mar 2, 2026	14.68	14.68	14.68	14.68	14.68	-3.55%	100
Feb 27, 2026	15.22	15.22	15.22	15.22	15.22	1.87%	-
Feb 26, 2026	14.94	14.94	14.94	14.94	14.94	-2.99%	-
Feb 25, 2026	15.40	15.40	15.40	15.40	15.40	1.85%	-
Feb 24, 2026	15.12	15.12	15.12	15.12	15.12	-4.06%	-
Feb 23, 2026	15.76	15.76	15.76	15.76	15.76	2.34%	-
Feb 20, 2026	15.40	15.40	15.40	15.40	15.40	1.58%	-
Feb 19, 2026	15.16	15.16	15.16	15.16	15.16	1.47%	-
Feb 18, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%	-
Feb 17, 2026	14.98	14.98	14.98	14.98	14.98	-1.96%	-
Feb 16, 2026	15.28	15.28	15.28	15.28	15.28	0.39%	-
Feb 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%	-
Feb 12, 2026	15.08	15.34	15.08	15.34	15.34	-0.65%	200
Feb 11, 2026	15.14	15.44	15.14	15.44	15.44	6.19%	100
Feb 10, 2026	14.54	14.54	14.54	14.54	14.54	-3.20%	-
Feb 9, 2026	15.12	15.12	15.02	15.02	15.02	-3.22%	65
Feb 6, 2026	15.52	15.52	15.52	15.52	15.52	0.52%	-
Feb 5, 2026	15.44	15.44	15.44	15.44	15.44	2.25%	-
Feb 4, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Feb 3, 2026	15.30	15.30	15.10	15.10	15.10	1.48%	50
Feb 2, 2026	14.88	14.88	14.88	14.88	14.88	-1.33%	-
Jan 30, 2026	15.08	15.08	15.08	15.08	15.08	-1.95%	-
Jan 29, 2026	15.38	15.38	15.38	15.38	15.38	1.72%	-
Jan 28, 2026	15.24	15.24	15.12	15.12	15.12	-0.26%	150
Jan 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%	-
Jan 26, 2026	15.28	15.28	15.20	15.20	15.20	-2.06%	700
Jan 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.40%	-
Jan 22, 2026	15.74	15.74	15.74	15.74	15.74	1.81%	50
Jan 21, 2026	14.62	15.46	14.62	15.46	15.46	4.74%	200
Jan 20, 2026	14.76	14.76	14.76	14.76	14.76	-2.25%	-
Jan 19, 2026	13.80	15.10	13.80	15.10	15.10	7.24%	840