FRA:IOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.70	15.70	15.70	15.70	15.70	-1.75%	-
Oct 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%	-
Oct 21, 2026	16.04	16.04	16.04	16.04	16.04	-1.11%	-
Oct 20, 2026	16.22	16.22	16.22	16.22	16.22	-2.05%	-
Oct 19, 2026	16.56	16.56	16.56	16.56	16.56	2.86%	-
Oct 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%	-
Oct 15, 2026	16.14	16.14	16.14	16.14	16.14	2.41%	-
Oct 14, 2026	15.76	15.76	15.76	15.76	15.76	1.16%	-
Oct 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%	-
Oct 12, 2026	15.60	15.60	15.60	15.60	15.60	1.56%	-
Oct 9, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%	-
Oct 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%	-
Oct 7, 2026	15.52	15.52	15.52	15.52	15.52	2.92%	-
Oct 6, 2026	15.08	15.08	15.08	15.08	15.08	-1.05%	-
Oct 5, 2026	15.02	15.24	15.02	15.24	15.24	-0.13%	200
Oct 2, 2026	15.26	15.26	15.26	15.26	15.26	-1.80%	-
Oct 1, 2026	15.54	15.54	15.54	15.54	15.54	0.91%	-
Sep 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%	-
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	-1.90%	-
Sep 28, 2026	15.80	15.80	15.80	15.80	15.80	3.27%	-
Sep 25, 2026	15.12	15.30	15.12	15.30	15.30	0.66%	5
Sep 24, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%	-
Sep 23, 2026	15.36	15.36	15.36	15.36	15.36	0.26%	-
Sep 22, 2026	15.32	15.32	15.32	15.32	15.32	1.06%	-
Sep 21, 2026	15.16	15.16	15.16	15.16	15.16	0.40%	-
Sep 18, 2026	15.10	15.10	15.10	15.10	15.10	-1.05%	-
Sep 17, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%	-
Sep 16, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%	-
Sep 15, 2026	15.32	15.32	15.32	15.32	15.32	2.41%	-
Sep 14, 2026	14.96	14.96	14.96	14.96	14.96	-0.93%	-
Sep 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%	-
Sep 10, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%	-
Sep 9, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%	-
Sep 8, 2026	15.24	15.24	15.24	15.24	15.24	-1.80%	-
Sep 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%	-
Sep 4, 2026	15.56	15.56	15.56	15.56	15.56	-2.38%	-
Sep 3, 2026	15.94	15.94	15.94	15.94	15.94	1.14%	-
Sep 2, 2026	15.76	15.76	15.76	15.76	15.76	-0.88%	-
Sep 1, 2026	15.90	15.90	15.90	15.90	15.90	-6.03%	-
Aug 31, 2026	16.92	16.92	16.92	16.92	16.92	2.55%	-
Aug 28, 2026	16.40	16.50	16.40	16.50	16.50	2.61%	300
Aug 27, 2026	16.08	16.08	16.08	16.08	16.08	1.77%	-
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	0.64%	-
Aug 25, 2026	15.70	15.70	15.70	15.70	15.70	3.15%	-
Aug 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.91%	-
Aug 21, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%	-
Aug 20, 2026	15.56	15.56	15.56	15.56	15.56	0.13%	-
Aug 19, 2026	15.54	15.54	15.54	15.54	15.54	-1.27%	-
Aug 18, 2026	15.74	15.74	15.74	15.74	15.74	-1.01%	-
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	1.02%	-