Skip to main content
logo
Ion Beam Applications SA (FRA:IOB)
Germany flag Germany · Delayed Price · Currency is EUR
16.54
-0.14 (-0.84%)
At close: Jul 22, 2026

FRA:IOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202616.7816.7816.6816.6816.680.24%2,107
Jul 20, 202616.6816.6816.6416.6416.64-1.19%150
Jul 17, 202616.8416.8416.8416.8416.841.45%-
Jul 16, 202616.6016.6016.6016.6016.60-0.60%-
Jul 15, 202616.7016.7016.7016.7016.70-1.76%-
Jul 14, 202617.0017.0017.0017.0017.001.31%-
Jul 13, 202616.7816.7816.7816.7816.781.21%200
Jul 10, 202616.5816.5816.5816.5816.580.73%-
Jul 9, 202616.4616.4616.4616.4616.46-1.91%-
Jul 8, 202616.7816.7816.7816.7816.78-0.94%-
Jul 7, 202616.9416.9416.9416.9416.94-3.53%-
Jul 6, 202617.5617.5617.5617.5617.56-0.68%-
Jul 3, 202617.6817.6817.6817.6817.682.43%-
Jul 2, 202617.2617.2617.2617.2617.262.86%-
Jul 1, 202616.7816.7816.7816.7816.78-0.71%-
Jun 30, 202616.9016.9016.9016.9016.901.68%-
Jun 29, 202616.6216.6216.6216.6216.621.09%-
Jun 26, 202616.4016.4416.4016.4416.441.86%190
Jun 25, 202616.1416.1416.1416.1416.140.25%-
Jun 24, 202616.1016.1016.1016.1016.100.25%-
Jun 23, 202616.0616.0616.0616.0616.06-0.12%-
Jun 22, 202616.0816.0816.0816.0816.081.26%-
Jun 19, 202615.8815.8815.8815.8815.88-4.57%-
Jun 18, 202616.6416.6416.6416.6416.643.74%-
Jun 17, 202616.0416.0416.0416.0416.04-0.12%-
Jun 16, 202616.0616.0616.0616.0616.06--
Jun 15, 202616.5616.7616.0616.0616.06-8.46%450
Jun 12, 202617.7217.7217.7217.7217.555.35%-
Jun 11, 202616.8216.8216.8216.8216.650.36%-
Jun 10, 202616.7616.7616.7616.7616.59-1.30%-
Jun 9, 202616.1016.9816.1016.9816.815.47%50
Jun 8, 202616.4616.4816.1016.1015.94-2.90%381
Jun 5, 202616.5816.5816.5816.5816.422.47%-
Jun 4, 202616.1816.1816.1816.1816.021.63%-
Jun 3, 202615.9215.9215.9215.9215.763.65%100
Jun 2, 202615.3615.3615.3615.3615.21-1.41%-
Jun 1, 202615.5815.5815.5815.5815.43-1.89%-
May 29, 202615.8815.8815.8815.8815.72-1.00%-
May 28, 202615.7416.0415.7416.0415.882.69%189
May 27, 202615.6215.6215.6215.6215.470.26%-
May 26, 202615.5815.5815.5815.5815.431.17%-
May 25, 202615.4015.4015.4015.4015.25-1.28%-
May 22, 202615.6015.6015.6015.6015.458.94%-
May 21, 202614.3214.3214.3214.3214.182.87%-
May 20, 202613.9213.9213.9213.9213.78-2.79%-
May 19, 202614.3214.3214.3214.3214.180.42%-
May 18, 202614.3014.3014.2614.2614.12-1.11%250
May 15, 202614.4214.4214.4214.4214.28-1.23%-
May 14, 202614.6014.6014.6014.6014.46-0.68%-
May 13, 202614.7014.7014.7014.7014.55-1.21%-