FRA:IOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	16.56	16.76	16.06	16.06	16.06	-8.46%	450
Jun 12, 2026	17.72	17.72	17.72	17.72	17.55	5.35%	-
Jun 11, 2026	16.82	16.82	16.82	16.82	16.65	0.36%	-
Jun 10, 2026	16.76	16.76	16.76	16.76	16.59	-1.30%	-
Jun 9, 2026	16.10	16.98	16.10	16.98	16.81	5.47%	50
Jun 8, 2026	16.46	16.48	16.10	16.10	15.94	-2.90%	381
Jun 5, 2026	16.58	16.58	16.58	16.58	16.42	2.47%	-
Jun 4, 2026	16.18	16.18	16.18	16.18	16.02	1.63%	-
Jun 3, 2026	15.92	15.92	15.92	15.92	15.76	3.65%	100
Jun 2, 2026	15.36	15.36	15.36	15.36	15.21	-1.41%	-
Jun 1, 2026	15.58	15.58	15.58	15.58	15.43	-1.89%	-
May 29, 2026	15.88	15.88	15.88	15.88	15.72	-1.00%	-
May 28, 2026	15.74	16.04	15.74	16.04	15.88	2.69%	189
May 27, 2026	15.62	15.62	15.62	15.62	15.47	0.26%	-
May 26, 2026	15.58	15.58	15.58	15.58	15.43	1.17%	-
May 25, 2026	15.40	15.40	15.40	15.40	15.25	-1.28%	-
May 22, 2026	15.60	15.60	15.60	15.60	15.45	8.94%	-
May 21, 2026	14.32	14.32	14.32	14.32	14.18	2.87%	-
May 20, 2026	13.92	13.92	13.92	13.92	13.78	-2.79%	-
May 19, 2026	14.32	14.32	14.32	14.32	14.18	0.42%	-
May 18, 2026	14.30	14.30	14.26	14.26	14.12	-1.11%	250
May 15, 2026	14.42	14.42	14.42	14.42	14.28	-1.23%	-
May 14, 2026	14.60	14.60	14.60	14.60	14.46	-0.68%	-
May 13, 2026	14.70	14.70	14.70	14.70	14.55	-1.21%	-
May 12, 2026	14.88	14.88	14.88	14.88	14.73	1.78%	-
May 11, 2026	14.62	14.62	14.62	14.62	14.48	-0.81%	-
May 8, 2026	14.74	14.74	14.74	14.74	14.59	-2.12%	-
May 7, 2026	14.80	15.06	14.80	15.06	14.91	9.45%	50
May 6, 2026	13.76	13.76	13.76	13.76	13.62	0.58%	-
May 5, 2026	13.68	13.68	13.68	13.68	13.54	3.64%	-
May 4, 2026	13.20	13.20	13.20	13.20	13.07	0.61%	-
Apr 30, 2026	13.12	13.12	13.12	13.12	12.99	-2.38%	-
Apr 29, 2026	13.44	13.44	13.44	13.44	13.31	-0.59%	-
Apr 28, 2026	13.52	13.52	13.52	13.52	13.39	-0.88%	-
Apr 27, 2026	13.64	13.64	13.64	13.64	13.51	-1.73%	100
Apr 24, 2026	13.88	13.88	13.88	13.88	13.74	-1.00%	-
Apr 23, 2026	14.02	14.02	14.02	14.02	13.88	-1.68%	-
Apr 22, 2026	14.26	14.26	14.26	14.26	14.12	-4.93%	-
Apr 21, 2026	14.52	15.00	14.52	15.00	14.85	6.99%	150
Apr 20, 2026	14.02	14.02	14.02	14.02	13.88	0.72%	-
Apr 17, 2026	13.92	13.92	13.92	13.92	13.78	-1.28%	-
Apr 16, 2026	14.10	14.10	14.10	14.10	13.96	-0.42%	-
Apr 15, 2026	14.16	14.16	14.16	14.16	14.02	7.60%	-
Apr 14, 2026	13.16	13.16	13.16	13.16	13.03	2.49%	-
Apr 13, 2026	12.84	12.84	12.84	12.84	12.71	0.78%	-
Apr 10, 2026	12.74	12.74	12.74	12.74	12.61	-0.16%	-
Apr 9, 2026	12.76	12.76	12.76	12.76	12.63	0.79%	-
Apr 8, 2026	12.66	12.66	12.66	12.66	12.53	1.28%	-
Apr 7, 2026	12.50	12.50	12.50	12.50	12.38	-2.65%	-
Apr 2, 2026	12.84	12.84	12.84	12.84	12.71	-0.47%	-