FRA:IOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.00	13.18	12.92	13.18	13.18	-1.09%	540
Oct 22, 2026	13.01	13.33	13.01	13.33	13.33	2.11%	350
Oct 21, 2026	12.87	13.05	12.87	13.05	13.05	-0.34%	200
Oct 20, 2026	12.79	13.10	12.79	13.10	13.10	-0.30%	3,800
Oct 19, 2026	12.97	13.16	12.97	13.14	13.14	1.39%	440
Oct 16, 2026	12.76	13.09	12.76	12.96	12.96	3.52%	700
Oct 15, 2026	12.37	12.69	12.30	12.52	12.52	0.85%	1,236
Oct 14, 2026	12.51	12.74	12.41	12.41	12.41	-1.74%	556
Oct 13, 2026	12.40	12.63	12.40	12.63	12.63	4.81%	6
Oct 12, 2026	12.05	12.05	12.05	12.05	12.05	0.33%	-
Oct 9, 2026	11.98	12.01	11.98	12.01	12.01	-0.83%	40
Oct 8, 2026	11.95	12.13	11.95	12.11	12.11	-1.62%	750
Oct 7, 2026	12.15	12.31	12.13	12.31	12.31	-1.08%	1,300
Oct 6, 2026	12.26	12.45	12.26	12.45	12.45	1.63%	2,570
Oct 5, 2026	12.51	12.51	12.25	12.25	12.25	-0.08%	325
Oct 2, 2026	12.23	12.47	12.23	12.26	12.26	-1.49%	873
Oct 1, 2026	12.20	12.44	12.20	12.44	12.44	1.14%	1,245
Sep 30, 2026	12.37	12.52	12.30	12.30	12.30	1.15%	786
Sep 29, 2026	11.99	12.16	11.99	12.16	12.16	-0.30%	900
Sep 28, 2026	12.30	12.35	12.26	12.32	12.20	-1.68%	535
Sep 25, 2026	12.19	12.53	12.19	12.53	12.40	1.13%	2,135
Sep 24, 2026	12.50	12.50	12.32	12.39	12.27	-4.51%	1,095
Sep 23, 2026	12.78	12.98	12.78	12.98	12.85	-0.31%	500
Sep 22, 2026	12.81	13.02	12.81	13.02	12.89	0.93%	1,831
Sep 21, 2026	12.66	12.90	12.66	12.90	12.77	2.18%	2,800
Sep 18, 2026	12.75	12.86	12.57	12.62	12.49	-5.75%	5,090
Sep 17, 2026	13.12	13.39	13.11	13.39	13.26	3.36%	4,198
Sep 16, 2026	12.94	12.96	12.89	12.96	12.83	0.39%	1,390
Sep 15, 2026	12.92	13.05	12.88	12.91	12.78	-2.79%	4,707
Sep 14, 2026	13.11	13.28	12.90	13.28	13.14	4.53%	8,275
Sep 11, 2026	12.76	12.93	12.70	12.70	12.57	-1.13%	2,810
Sep 10, 2026	12.72	12.90	12.72	12.85	12.72	0.82%	2,850
Sep 9, 2026	12.77	12.77	12.70	12.74	12.61	-	2,700
Sep 8, 2026	12.74	12.74	12.74	12.74	12.61	1.51%	600
Sep 7, 2026	12.37	12.64	12.37	12.55	12.42	3.63%	4,880
Sep 4, 2026	12.10	12.24	12.01	12.11	11.99	-2.57%	2,618
Sep 3, 2026	12.09	12.43	12.09	12.43	12.31	6.06%	8,296
Sep 2, 2026	11.60	11.74	11.60	11.72	11.60	0.77%	1,410
Sep 1, 2026	11.59	11.71	11.56	11.63	11.51	2.74%	399
Aug 31, 2026	11.40	11.49	11.31	11.32	11.21	-1.78%	4,500
Aug 28, 2026	11.55	11.55	11.50	11.53	11.41	0.66%	1,094
Aug 27, 2026	11.19	11.45	11.19	11.45	11.34	0.70%	1,500
Aug 26, 2026	11.50	11.60	11.37	11.37	11.26	-1.60%	6,555
Aug 25, 2026	11.35	11.56	11.35	11.56	11.44	0.74%	1,250
Aug 24, 2026	11.35	11.47	11.35	11.47	11.36	3.19%	8,849
Aug 21, 2026	11.12	11.22	11.10	11.12	11.00	2.11%	5,820
Aug 20, 2026	10.68	10.89	10.65	10.89	10.78	1.26%	1,500
Aug 19, 2026	10.81	10.81	10.75	10.75	10.64	-0.88%	55
Aug 18, 2026	10.78	10.95	10.78	10.85	10.74	-0.55%	5,200
Aug 17, 2026	10.72	10.91	10.72	10.91	10.80	-3.96%	7,220