FRA:IOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	13.11	13.28	12.90	13.28	13.28	4.53%	8,275
Sep 11, 2026	12.76	12.93	12.70	12.70	12.70	-1.13%	2,810
Sep 10, 2026	12.72	12.90	12.72	12.85	12.85	0.82%	2,850
Sep 9, 2026	12.77	12.77	12.70	12.74	12.74	-	2,700
Sep 8, 2026	12.74	12.74	12.74	12.74	12.74	1.51%	600
Sep 7, 2026	12.37	12.64	12.37	12.55	12.55	3.63%	4,880
Sep 4, 2026	12.10	12.24	12.01	12.11	12.11	-2.57%	2,618
Sep 3, 2026	12.09	12.43	12.09	12.43	12.43	6.06%	8,296
Sep 2, 2026	11.60	11.74	11.60	11.72	11.72	0.77%	1,410
Sep 1, 2026	11.59	11.71	11.56	11.63	11.63	2.74%	399
Aug 31, 2026	11.40	11.49	11.31	11.32	11.32	-1.78%	4,500
Aug 28, 2026	11.55	11.55	11.50	11.53	11.53	0.66%	1,094
Aug 27, 2026	11.19	11.45	11.19	11.45	11.45	0.70%	1,500
Aug 26, 2026	11.50	11.60	11.37	11.37	11.37	-1.60%	6,555
Aug 25, 2026	11.35	11.56	11.35	11.56	11.56	0.74%	1,250
Aug 24, 2026	11.35	11.47	11.35	11.47	11.47	3.19%	8,849
Aug 21, 2026	11.12	11.22	11.10	11.12	11.12	2.11%	5,820
Aug 20, 2026	10.68	10.89	10.65	10.89	10.89	1.26%	1,500
Aug 19, 2026	10.81	10.81	10.75	10.75	10.75	-0.88%	55
Aug 18, 2026	10.78	10.95	10.78	10.85	10.85	-0.55%	5,200
Aug 17, 2026	10.72	10.91	10.72	10.91	10.91	-3.96%	7,220
Aug 14, 2026	11.18	11.41	11.18	11.36	11.36	0.49%	1,885
Aug 13, 2026	11.22	11.30	11.14	11.30	11.30	-0.57%	900
Aug 12, 2026	11.33	11.53	11.32	11.37	11.37	-2.03%	1,725
Aug 11, 2026	11.27	11.60	11.27	11.60	11.60	1.89%	1,150
Aug 10, 2026	11.36	11.65	11.36	11.39	11.39	1.29%	5,227
Aug 7, 2026	11.27	11.27	11.24	11.24	11.24	1.12%	125
Aug 6, 2026	11.10	11.18	11.10	11.12	11.12	-0.27%	586
Aug 5, 2026	10.77	11.15	10.77	11.15	11.15	-0.58%	2,250
Aug 4, 2026	11.19	11.21	10.99	11.21	11.21	3.80%	1,355
Aug 3, 2026	10.90	11.25	10.80	10.80	10.80	-0.92%	7,766
Jul 31, 2026	10.81	11.30	10.81	10.90	10.90	0.51%	7,351
Jul 30, 2026	10.76	11.22	10.76	10.85	10.85	-1.36%	530
Jul 29, 2026	11.01	11.01	11.00	11.00	11.00	0.96%	2,600
Jul 28, 2026	10.59	10.89	10.59	10.89	10.89	2.54%	1,350
Jul 27, 2026	10.52	10.62	10.50	10.62	10.62	1.82%	799
Jul 24, 2026	10.43	10.43	10.43	10.43	10.43	-1.32%	-
Jul 23, 2026	10.50	10.57	10.50	10.57	10.57	-1.45%	10
Jul 22, 2026	10.47	10.73	10.47	10.73	10.73	2.34%	11
Jul 21, 2026	10.39	10.50	10.39	10.48	10.48	1.30%	1,330
Jul 20, 2026	10.20	10.45	10.20	10.35	10.35	-0.34%	800
Jul 17, 2026	10.10	10.46	10.10	10.38	10.38	0.53%	3,320
Jul 16, 2026	10.25	10.33	10.25	10.33	10.33	-	750
Jul 15, 2026	10.33	10.33	10.33	10.33	10.33	1.23%	-
Jul 14, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%	-
Jul 13, 2026	10.04	10.22	10.04	10.22	10.22	0.74%	1,050
Jul 10, 2026	10.15	10.15	10.15	10.15	10.15	-1.12%	-
Jul 9, 2026	10.13	10.26	10.13	10.26	10.26	1.53%	500
Jul 8, 2026	10.11	10.11	10.11	10.11	10.11	-1.99%	-
Jul 7, 2026	10.26	10.37	10.26	10.31	10.31	0.24%	140