FRA:IOOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	7.02%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 23, 2026	0.55	0.55	0.55	0.55	0.55	-7.56%	-
Mar 20, 2026	0.56	0.60	0.56	0.60	0.60	5.31%	45,488
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Mar 17, 2026	0.56	0.62	0.56	0.61	0.61	12.96%	30,015
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Mar 13, 2026	0.53	0.58	0.53	0.58	0.58	7.48%	15
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-6.14%	-
Mar 11, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Mar 10, 2026	0.57	0.60	0.57	0.60	0.60	3.45%	15
Mar 9, 2026	0.58	0.58	0.57	0.58	0.58	-3.33%	60,000
Mar 6, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	212,715
Mar 5, 2026	0.56	0.60	0.56	0.59	0.59	-0.84%	120,000
Mar 4, 2026	0.59	0.60	0.59	0.60	0.60	2.59%	233,418
Mar 3, 2026	0.56	0.58	0.56	0.58	0.58	-6.45%	76,000
Mar 2, 2026	0.63	0.67	0.62	0.62	0.62	-8.82%	89,232
Feb 27, 2026	0.61	0.70	0.61	0.68	0.68	-1.45%	168,895
Feb 26, 2026	0.62	0.69	0.62	0.69	0.69	12.20%	15
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-10.64%	-
Feb 10, 2026	0.65	0.71	0.65	0.71	0.71	2.92%	2,000
Feb 9, 2026	0.62	0.70	0.62	0.69	0.69	9.60%	84,982
Feb 6, 2026	0.63	0.63	0.63	0.63	0.63	-6.72%	-
Feb 5, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	85,186
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	5.51%	-
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jan 30, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jan 29, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Jan 28, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 27, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Jan 22, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jan 20, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jan 19, 2026	0.61	0.61	0.61	0.61	0.61	-7.58%	-