Infosys Limited (FRA:IOY)
Germany · Delayed Price · Currency is EUR 15.10
-0.30 (-1.95%)
At close: Jan 9, 2026
Infosys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.25 | 15.25 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Jan 8, 2026 | 15.80 | 15.80 | 15.15 | 15.40 | 15.40 | 0.65% | 590 |
| Jan 7, 2026 | 15.70 | 15.95 | 15.25 | 15.30 | 15.30 | 1.32% | 335 |
| Jan 6, 2026 | 15.10 | 15.50 | 15.10 | 15.10 | 15.10 | - | 1,280 |
| Jan 5, 2026 | 15.35 | 15.40 | 15.10 | 15.10 | 15.10 | -2.89% | - |
| Jan 2, 2026 | 15.60 | 15.75 | 15.30 | 15.55 | 15.55 | 2.64% | 650 |
| Dec 30, 2025 | 15.40 | 15.45 | 15.15 | 15.15 | 15.15 | - | 500 |
| Dec 29, 2025 | 15.85 | 15.85 | 15.15 | 15.15 | 15.15 | -4.42% | 300 |
| Dec 23, 2025 | 16.05 | 16.05 | 15.60 | 15.85 | 15.85 | -3.35% | 200 |
| Dec 22, 2025 | 16.65 | 16.65 | 16.40 | 16.40 | 16.40 | -6.82% | 1,200 |
| Dec 19, 2025 | 16.10 | 23.00 | 15.80 | 17.60 | 17.60 | 9.66% | 3,412 |
| Dec 18, 2025 | 15.40 | 16.05 | 14.95 | 16.05 | 16.05 | 8.45% | 30 |
| Dec 17, 2025 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Dec 16, 2025 | 14.80 | 14.85 | 14.60 | 14.60 | 14.60 | -1.02% | - |
| Dec 15, 2025 | 15.00 | 15.00 | 14.75 | 14.75 | 14.75 | 0.34% | - |
| Dec 12, 2025 | 14.85 | 15.20 | 14.70 | 14.70 | 14.70 | -1.01% | 300 |
| Dec 11, 2025 | 15.05 | 15.05 | 14.85 | 14.85 | 14.85 | 1.02% | - |
| Dec 10, 2025 | 15.10 | 15.10 | 14.70 | 14.70 | 14.70 | -2.65% | 800 |
| Dec 9, 2025 | 15.15 | 15.15 | 15.05 | 15.10 | 15.10 | -1.31% | 50 |
| Dec 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% | - |
| Dec 5, 2025 | 15.50 | 15.95 | 15.35 | 15.35 | 15.35 | 2.68% | 87 |
| Dec 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.97% | - |
| Dec 3, 2025 | 14.80 | 15.25 | 14.75 | 15.25 | 15.25 | 3.39% | 3 |
| Dec 2, 2025 | 14.80 | 14.80 | 14.75 | 14.75 | 14.75 | -0.34% | 400 |
| Dec 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Nov 28, 2025 | 14.85 | 14.90 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Nov 27, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 1.35% | 600 |
| Nov 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 125 |
| Nov 25, 2025 | 14.75 | 15.00 | 14.60 | 15.00 | 15.00 | 0.67% | 250 |
| Nov 24, 2025 | 15.10 | 15.35 | 14.90 | 14.90 | 14.90 | 1.71% | 350 |
| Nov 21, 2025 | 14.60 | 14.70 | 14.60 | 14.65 | 14.65 | -0.34% | - |
| Nov 20, 2025 | 15.45 | 15.45 | 14.70 | 14.70 | 14.70 | -0.34% | 350 |
| Nov 19, 2025 | 14.55 | 14.75 | 14.55 | 14.75 | 14.75 | 3.87% | 150 |
| Nov 18, 2025 | 14.15 | 14.20 | 14.15 | 14.20 | 14.20 | -1.05% | 128 |
| Nov 17, 2025 | 14.30 | 14.35 | 14.30 | 14.35 | 14.35 | 1.41% | - |
| Nov 14, 2025 | 14.35 | 14.35 | 14.15 | 14.15 | 14.15 | -2.41% | - |
| Nov 13, 2025 | 14.55 | 14.95 | 14.50 | 14.50 | 14.50 | -1.36% | 1,500 |
| Nov 12, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 2.08% | - |
| Nov 11, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.35% | - |
| Nov 10, 2025 | 14.20 | 14.40 | 14.20 | 14.35 | 14.35 | 2.87% | - |
| Nov 7, 2025 | 14.00 | 14.00 | 13.95 | 13.95 | 13.95 | -0.71% | 300 |
| Nov 6, 2025 | 13.90 | 14.10 | 13.90 | 14.05 | 14.05 | - | 250 |
| Nov 5, 2025 | 14.00 | 14.40 | 14.00 | 14.05 | 14.05 | -0.35% | 4 |
| Nov 4, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | -1.40% | 600 |
| Nov 3, 2025 | 14.25 | 14.30 | 14.20 | 14.30 | 14.30 | 0.70% | 170 |
| Oct 31, 2025 | 14.25 | 14.55 | 14.15 | 14.20 | 14.20 | -0.35% | 75 |
| Oct 30, 2025 | 14.40 | 14.40 | 14.25 | 14.25 | 14.25 | -1.72% | - |
| Oct 29, 2025 | 14.50 | 14.50 | 14.45 | 14.50 | 14.50 | -0.34% | - |
| Oct 28, 2025 | 14.55 | 14.55 | 14.45 | 14.55 | 14.55 | -0.34% | - |
| Oct 27, 2025 | 14.85 | 14.90 | 14.55 | 14.60 | 14.60 | -2.34% | 218 |