Infosys Limited (FRA:IOY)
Germany · Delayed Price · Currency is EUR 10.15
+0.59 (6.17%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:IOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | - | 6.17% | - |
| Jul 27, 2026 | 9.72 | 9.90 | 9.56 | 9.56 | 9.56 | 2.80% | 435 |
| Jul 24, 2026 | 9.14 | 9.30 | 9.14 | 9.30 | 9.30 | 3.33% | - |
| Jul 23, 2026 | 9.22 | 9.22 | 9.00 | 9.00 | 9.00 | -6.44% | 100 |
| Jul 22, 2026 | 9.56 | 9.62 | 9.56 | 9.62 | 9.62 | -1.03% | - |
| Jul 21, 2026 | 9.80 | 9.80 | 9.72 | 9.72 | 9.72 | -1.82% | - |
| Jul 20, 2026 | 9.84 | 10.15 | 9.78 | 9.90 | 9.90 | -1.00% | 400 |
| Jul 17, 2026 | 9.68 | 10.00 | 9.68 | 10.00 | 10.00 | 4.60% | 85 |
| Jul 16, 2026 | 9.40 | 9.56 | 9.40 | 9.56 | 9.56 | - | - |
| Jul 15, 2026 | 9.54 | 9.56 | 9.54 | 9.56 | 9.56 | 3.46% | - |
| Jul 14, 2026 | 9.76 | 9.76 | 9.24 | 9.24 | 9.24 | -5.13% | - |
| Jul 13, 2026 | 9.54 | 9.74 | 9.54 | 9.74 | 9.74 | 1.88% | - |
| Jul 10, 2026 | 9.40 | 9.56 | 9.40 | 9.56 | 9.56 | 2.58% | - |
| Jul 9, 2026 | 9.40 | 9.42 | 9.32 | 9.32 | 9.32 | -3.52% | - |
| Jul 8, 2026 | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | -3.01% | - |
| Jul 7, 2026 | 9.56 | 9.96 | 9.56 | 9.96 | 9.96 | 5.29% | 700 |
| Jul 6, 2026 | 9.88 | 9.88 | 9.46 | 9.46 | 9.46 | -4.06% | 300 |
| Jul 3, 2026 | 9.66 | 9.86 | 9.66 | 9.86 | 9.86 | 5.57% | - |
| Jul 2, 2026 | 9.62 | 9.62 | 9.16 | 9.34 | 9.34 | 5.18% | 190 |
| Jul 1, 2026 | 9.00 | 9.04 | 8.88 | 8.88 | 8.88 | -2.42% | 495 |
| Jun 30, 2026 | 9.20 | 9.36 | 9.10 | 9.10 | 9.10 | -3.60% | 1,100 |
| Jun 29, 2026 | 9.32 | 9.44 | 9.28 | 9.44 | 9.44 | 3.28% | 100 |
| Jun 26, 2026 | 9.12 | 9.46 | 9.12 | 9.14 | 9.14 | -3.18% | 219 |
| Jun 25, 2026 | 9.58 | 9.62 | 9.44 | 9.44 | 9.44 | -0.42% | 100 |
| Jun 24, 2026 | 9.34 | 9.84 | 9.34 | 9.48 | 9.48 | -0.84% | 51 |
| Jun 23, 2026 | 9.30 | 9.56 | 9.22 | 9.56 | 9.56 | 1.92% | 1,400 |
| Jun 22, 2026 | 9.30 | 9.40 | 9.30 | 9.38 | 9.38 | 2.40% | - |
| Jun 19, 2026 | 9.14 | 9.16 | 9.14 | 9.16 | 9.16 | -3.78% | - |
| Jun 18, 2026 | 10.10 | 10.10 | 9.52 | 9.52 | 9.52 | -8.90% | 110 |
| Jun 17, 2026 | 10.20 | 10.45 | 10.20 | 10.45 | 10.45 | 3.98% | 450 |
| Jun 16, 2026 | 9.94 | 10.45 | 9.94 | 10.05 | 10.05 | 1.31% | 200 |
| Jun 15, 2026 | 10.10 | 10.30 | 9.92 | 9.92 | 9.92 | -0.20% | 1,410 |
| Jun 12, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | -0.60% | - |
| Jun 11, 2026 | 10.10 | 10.15 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Jun 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.95% | 650 |
| Jun 9, 2026 | 10.50 | 10.70 | 10.45 | 10.70 | 10.50 | 0.94% | 200 |
| Jun 8, 2026 | 10.60 | 10.65 | 10.60 | 10.60 | 10.41 | -0.47% | - |
| Jun 5, 2026 | 10.50 | 10.65 | 10.45 | 10.65 | 10.46 | - | - |
| Jun 4, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 10.46 | -1.84% | - |
| Jun 3, 2026 | 11.05 | 11.05 | 10.85 | 10.85 | 10.65 | -6.06% | 650 |
| Jun 2, 2026 | 11.40 | 11.85 | 11.40 | 11.55 | 11.34 | 6.94% | 369 |
| Jun 1, 2026 | 10.75 | 10.90 | 10.75 | 10.80 | 10.60 | 2.37% | - |
| May 29, 2026 | 10.70 | 10.70 | 10.55 | 10.55 | 10.36 | 1.93% | - |
| May 28, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | 10.16 | - | 445 |
| May 27, 2026 | 10.25 | 10.35 | 10.25 | 10.35 | 10.16 | -1.90% | - |
| May 26, 2026 | 10.70 | 10.70 | 10.55 | 10.55 | 10.36 | -5.38% | 1,335 |
| May 25, 2026 | 10.60 | 11.15 | 10.60 | 11.15 | 10.95 | 4.69% | 70 |
| May 22, 2026 | 10.65 | 10.70 | 10.60 | 10.65 | 10.46 | 0.47% | 1,289 |
| May 21, 2026 | 11.00 | 11.00 | 10.60 | 10.60 | 10.41 | -0.47% | 80 |
| May 20, 2026 | 10.80 | 10.80 | 10.65 | 10.65 | 10.46 | - | - |