FRA:IOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.12	9.46	9.12	9.14	9.14	-3.18%	219
Jun 25, 2026	9.58	9.62	9.44	9.44	9.44	-0.42%	100
Jun 24, 2026	9.34	9.84	9.34	9.48	9.48	-0.84%	51
Jun 23, 2026	9.30	9.56	9.22	9.56	9.56	1.92%	1,400
Jun 22, 2026	9.30	9.40	9.30	9.38	9.38	2.40%	-
Jun 19, 2026	9.14	9.16	9.14	9.16	9.16	-3.78%	-
Jun 18, 2026	10.10	10.10	9.52	9.52	9.52	-8.90%	110
Jun 17, 2026	10.20	10.45	10.20	10.45	10.45	3.98%	450
Jun 16, 2026	9.94	10.45	9.94	10.05	10.05	1.31%	200
Jun 15, 2026	10.10	10.30	9.92	9.92	9.92	-0.20%	1,410
Jun 12, 2026	9.90	9.94	9.90	9.94	9.94	-0.60%	-
Jun 11, 2026	10.10	10.15	10.00	10.00	10.00	-2.91%	-
Jun 10, 2026	10.30	10.30	10.30	10.30	10.30	-1.99%	650
Jun 9, 2026	10.50	10.70	10.45	10.70	10.51	0.94%	200
Jun 8, 2026	10.60	10.65	10.60	10.60	10.41	-0.47%	-
Jun 5, 2026	10.50	10.65	10.45	10.65	10.46	-	-
Jun 4, 2026	10.60	10.65	10.60	10.65	10.46	-1.84%	-
Jun 3, 2026	11.05	11.05	10.85	10.85	10.66	-6.06%	650
Jun 2, 2026	11.40	11.85	11.40	11.55	11.34	6.94%	369
Jun 1, 2026	10.75	10.90	10.75	10.80	10.61	2.37%	-
May 29, 2026	10.70	10.70	10.55	10.55	10.36	1.93%	-
May 28, 2026	10.45	10.45	10.35	10.35	10.17	-	445
May 27, 2026	10.25	10.35	10.25	10.35	10.17	-1.90%	-
May 26, 2026	10.70	10.70	10.55	10.55	10.36	-5.38%	1,335
May 25, 2026	10.60	11.15	10.60	11.15	10.95	4.69%	70
May 22, 2026	10.65	10.70	10.60	10.65	10.46	0.47%	1,289
May 21, 2026	11.00	11.00	10.60	10.60	10.41	-0.47%	80
May 20, 2026	10.80	10.80	10.65	10.65	10.46	-	-
May 19, 2026	10.50	10.65	10.50	10.65	10.46	4.41%	-
May 18, 2026	10.05	10.50	10.05	10.20	10.02	3.03%	500
May 15, 2026	9.90	9.90	9.90	9.90	9.72	-	-
May 14, 2026	9.90	9.90	9.90	9.90	9.72	-2.94%	-
May 13, 2026	10.10	10.20	10.00	10.20	10.02	-	250
May 12, 2026	10.20	10.20	10.20	10.20	10.02	-1.92%	-
May 11, 2026	10.70	11.05	10.40	10.40	10.21	-0.48%	180
May 8, 2026	10.55	10.55	10.45	10.45	10.26	-	-
May 7, 2026	10.55	10.95	10.45	10.45	10.26	0.97%	50
May 6, 2026	10.40	10.40	10.35	10.35	10.17	0.49%	220
May 5, 2026	10.30	10.30	10.30	10.30	10.12	-0.96%	-
May 4, 2026	10.90	10.90	10.40	10.40	10.21	-0.48%	220
Apr 30, 2026	10.50	10.50	10.45	10.45	10.26	1.46%	40
Apr 29, 2026	10.30	10.30	10.25	10.30	10.12	-	-
Apr 28, 2026	10.30	10.35	10.30	10.30	10.12	-3.29%	-
Apr 27, 2026	10.85	10.85	10.65	10.65	10.46	1.43%	-
Apr 24, 2026	10.80	10.80	10.50	10.50	10.31	-2.33%	-
Apr 23, 2026	11.25	11.60	10.55	10.75	10.56	-7.33%	1,700
Apr 22, 2026	11.75	11.75	11.60	11.60	11.39	-0.85%	2,300
Apr 21, 2026	11.90	11.90	11.70	11.70	11.49	-1.68%	-
Apr 20, 2026	12.05	12.05	11.90	11.90	11.69	0.42%	250
Apr 17, 2026	12.00	12.00	11.85	11.85	11.64	-0.84%	-