Infosys Limited (FRA:IOY)
Germany · Delayed Price · Currency is EUR 11.30
-0.55 (-4.64%)
At close: Oct 23, 2026
FRA:IOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.20 | 11.30 | 10.80 | 11.30 | 11.30 | -4.64% | 80 |
| Oct 22, 2026 | 10.90 | 11.85 | 10.90 | 11.85 | 11.85 | 4.87% | 1,918 |
| Oct 21, 2026 | 11.10 | 11.40 | 11.00 | 11.30 | 11.30 | 5.12% | 1,474 |
| Oct 20, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | -0.46% | - |
| Oct 19, 2026 | 10.65 | 10.80 | 10.40 | 10.80 | 10.80 | -0.46% | 245 |
| Oct 16, 2026 | 10.70 | 10.85 | 10.70 | 10.85 | 10.85 | 5.34% | 90 |
| Oct 15, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.49% | - |
| Oct 14, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | 4.17% | - |
| Oct 13, 2026 | 9.66 | 9.84 | 9.66 | 9.84 | 9.84 | 2.93% | - |
| Oct 12, 2026 | 9.42 | 9.56 | 9.42 | 9.56 | 9.56 | - | - |
| Oct 9, 2026 | 9.32 | 9.56 | 9.32 | 9.56 | 9.56 | 3.91% | 100 |
| Oct 8, 2026 | 9.18 | 9.32 | 9.18 | 9.20 | 9.20 | -0.43% | 300 |
| Oct 7, 2026 | 9.18 | 9.24 | 9.18 | 9.24 | 9.24 | -1.91% | - |
| Oct 6, 2026 | 9.42 | 9.42 | 9.38 | 9.42 | 9.42 | -1.26% | 1,000 |
| Oct 5, 2026 | 9.66 | 9.66 | 9.54 | 9.54 | 9.54 | -4.41% | - |
| Oct 2, 2026 | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | -0.20% | - |
| Oct 1, 2026 | 9.32 | 10.00 | 9.26 | 10.00 | 10.00 | 4.38% | - |
| Sep 30, 2026 | 9.16 | 9.58 | 9.16 | 9.58 | 9.58 | 4.59% | 130 |
| Sep 29, 2026 | 9.04 | 9.16 | 9.04 | 9.16 | 9.16 | 0.22% | - |
| Sep 28, 2026 | 8.98 | 9.14 | 8.98 | 9.14 | 9.14 | 1.33% | 20 |
| Sep 25, 2026 | 9.12 | 9.12 | 9.02 | 9.02 | 9.02 | -1.74% | 15 |
| Sep 24, 2026 | 9.32 | 9.34 | 9.18 | 9.18 | 9.18 | -3.16% | 610 |
| Sep 23, 2026 | 9.32 | 9.54 | 9.32 | 9.48 | 9.48 | 0.64% | 221 |
| Sep 22, 2026 | 9.30 | 9.42 | 9.30 | 9.42 | 9.42 | 0.43% | - |
| Sep 21, 2026 | 9.32 | 9.38 | 9.32 | 9.38 | 9.38 | -1.47% | - |
| Sep 18, 2026 | 9.48 | 9.82 | 9.48 | 9.52 | 9.52 | -1.04% | 40 |
| Sep 17, 2026 | 9.50 | 9.62 | 9.50 | 9.62 | 9.62 | 0.63% | 109 |
| Sep 16, 2026 | 9.68 | 9.68 | 9.56 | 9.56 | 9.56 | -2.45% | - |
| Sep 15, 2026 | 9.82 | 10.20 | 9.76 | 9.80 | 9.80 | 1.24% | 5,550 |
| Sep 14, 2026 | 9.30 | 9.68 | 9.30 | 9.68 | 9.68 | 3.64% | - |
| Sep 11, 2026 | 9.30 | 9.34 | 9.30 | 9.34 | 9.34 | 0.43% | 2,350 |
| Sep 10, 2026 | 9.30 | 9.50 | 9.30 | 9.30 | 9.30 | -0.64% | 150 |
| Sep 9, 2026 | 9.26 | 9.36 | 9.26 | 9.36 | 9.36 | -1.89% | 328 |
| Sep 8, 2026 | 9.70 | 10.15 | 9.54 | 9.54 | 9.54 | -6.47% | 208 |
| Sep 7, 2026 | 10.20 | 10.45 | 10.20 | 10.20 | 10.20 | - | 1,500 |
| Sep 4, 2026 | 10.60 | 10.60 | 10.15 | 10.20 | 10.20 | - | 200 |
| Sep 3, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | -1.45% | - |
| Sep 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | 700 |
| Sep 1, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 1.98% | 1,225 |
| Aug 31, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -3.81% | - |
| Aug 28, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 6.71% | 150 |
| Aug 27, 2026 | 9.94 | 9.94 | 9.84 | 9.84 | 9.84 | -1.60% | 100 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 25, 2026 | 10.00 | 10.35 | 10.00 | 10.00 | 10.00 | -1.48% | 75 |
| Aug 24, 2026 | 9.94 | 10.15 | 9.94 | 10.15 | 10.15 | 1.00% | - |
| Aug 21, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | -0.50% | - |
| Aug 20, 2026 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Aug 19, 2026 | 9.94 | 10.00 | 9.94 | 10.00 | 10.00 | 0.20% | - |
| Aug 18, 2026 | 9.76 | 9.98 | 9.72 | 9.98 | 9.98 | -2.63% | 2,000 |
| Aug 17, 2026 | 10.25 | 10.30 | 10.25 | 10.25 | 10.25 | -2.38% | - |