FRA:IOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.40	11.85	11.40	11.55	-	6.94%	369
Jun 1, 2026	10.75	10.90	10.75	10.80	10.80	2.37%	-
May 29, 2026	10.70	10.70	10.55	10.55	10.55	1.93%	-
May 28, 2026	10.45	10.45	10.35	10.35	10.35	-	445
May 27, 2026	10.25	10.35	10.25	10.35	10.35	-1.90%	-
May 26, 2026	10.70	10.70	10.55	10.55	10.55	-5.38%	1,335
May 25, 2026	10.60	11.15	10.60	11.15	11.15	4.69%	70
May 22, 2026	10.65	10.70	10.60	10.65	10.65	0.47%	1,289
May 21, 2026	11.00	11.00	10.60	10.60	10.60	-0.47%	80
May 20, 2026	10.80	10.80	10.65	10.65	10.65	-	-
May 19, 2026	10.50	10.65	10.50	10.65	10.65	4.41%	-
May 18, 2026	10.05	10.50	10.05	10.20	10.20	3.03%	500
May 15, 2026	9.90	9.90	9.90	9.90	9.90	-	-
May 14, 2026	9.90	9.90	9.90	9.90	9.90	-2.94%	-
May 13, 2026	10.10	10.20	10.00	10.20	10.20	-	250
May 12, 2026	10.20	10.20	10.20	10.20	10.20	-1.92%	-
May 11, 2026	10.70	11.05	10.40	10.40	10.40	-0.48%	180
May 8, 2026	10.55	10.55	10.45	10.45	10.45	-	-
May 7, 2026	10.55	10.95	10.45	10.45	10.45	0.97%	50
May 6, 2026	10.40	10.40	10.35	10.35	10.35	0.49%	220
May 5, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	-
May 4, 2026	10.90	10.90	10.40	10.40	10.40	-0.48%	220
Apr 30, 2026	10.50	10.50	10.45	10.45	10.45	1.46%	40
Apr 29, 2026	10.30	10.30	10.25	10.30	10.30	-	-
Apr 28, 2026	10.30	10.35	10.30	10.30	10.30	-3.29%	-
Apr 27, 2026	10.85	10.85	10.65	10.65	10.65	1.43%	-
Apr 24, 2026	10.80	10.80	10.50	10.50	10.50	-2.33%	-
Apr 23, 2026	11.25	11.60	10.55	10.75	10.75	-7.33%	1,700
Apr 22, 2026	11.75	11.75	11.60	11.60	11.60	-0.85%	2,300
Apr 21, 2026	11.90	11.90	11.70	11.70	11.70	-1.68%	-
Apr 20, 2026	12.05	12.05	11.90	11.90	11.90	0.42%	250
Apr 17, 2026	12.00	12.00	11.85	11.85	11.85	-0.84%	-
Apr 16, 2026	11.95	12.30	11.95	11.95	11.95	3.02%	750
Apr 15, 2026	11.65	11.65	11.60	11.60	11.60	0.43%	-
Apr 14, 2026	11.65	11.70	11.55	11.55	11.55	2.67%	-
Apr 13, 2026	11.20	11.25	11.15	11.25	11.25	-2.17%	-
Apr 10, 2026	11.55	11.55	11.50	11.50	11.50	-3.77%	-
Apr 9, 2026	11.80	12.25	11.75	11.95	11.95	-	250
Apr 8, 2026	12.00	12.30	11.90	11.95	11.95	0.84%	210
Apr 7, 2026	11.75	11.85	11.75	11.85	11.85	3.95%	-
Apr 2, 2026	11.10	11.40	11.10	11.40	11.40	-	-
Apr 1, 2026	11.55	11.55	11.40	11.40	11.40	0.88%	-
Mar 31, 2026	11.40	11.45	11.30	11.30	11.30	1.80%	1
Mar 30, 2026	11.45	11.45	11.10	11.10	11.10	0.45%	270
Mar 27, 2026	11.25	11.50	11.05	11.05	11.05	-2.64%	110
Mar 26, 2026	11.15	11.35	11.15	11.35	11.35	0.44%	-
Mar 25, 2026	11.15	11.35	11.15	11.30	11.30	0.89%	-
Mar 24, 2026	11.30	11.30	11.20	11.20	11.20	-2.61%	-
Mar 23, 2026	11.00	11.50	11.00	11.50	11.50	2.22%	-
Mar 20, 2026	11.10	11.30	11.05	11.25	11.25	1.35%	110