FRA:IOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.25	11.60	10.55	10.75	10.75	-7.33%	1,700
Apr 22, 2026	11.75	11.75	11.60	11.60	11.60	-0.85%	2,300
Apr 21, 2026	11.90	11.90	11.70	11.70	11.70	-1.68%	-
Apr 20, 2026	12.05	12.05	11.90	11.90	11.90	0.42%	250
Apr 17, 2026	12.00	12.00	11.85	11.85	11.85	-0.84%	-
Apr 16, 2026	11.95	12.30	11.95	11.95	11.95	3.02%	750
Apr 15, 2026	11.65	11.65	11.60	11.60	11.60	0.43%	-
Apr 14, 2026	11.65	11.70	11.55	11.55	11.55	2.67%	-
Apr 13, 2026	11.20	11.25	11.15	11.25	11.25	-2.17%	-
Apr 10, 2026	11.55	11.55	11.50	11.50	11.50	-3.77%	-
Apr 9, 2026	11.80	12.25	11.75	11.95	11.95	-	250
Apr 8, 2026	12.00	12.30	11.90	11.95	11.95	0.84%	210
Apr 7, 2026	11.75	11.85	11.75	11.85	11.85	3.95%	-
Apr 2, 2026	11.10	11.40	11.10	11.40	11.40	-	-
Apr 1, 2026	11.55	11.55	11.40	11.40	11.40	0.88%	-
Mar 31, 2026	11.40	11.45	11.30	11.30	11.30	1.80%	1
Mar 30, 2026	11.45	11.45	11.10	11.10	11.10	0.45%	270
Mar 27, 2026	11.25	11.50	11.05	11.05	11.05	-2.64%	110
Mar 26, 2026	11.15	11.35	11.15	11.35	11.35	0.44%	-
Mar 25, 2026	11.15	11.35	11.15	11.30	11.30	0.89%	-
Mar 24, 2026	11.30	11.30	11.20	11.20	11.20	-2.61%	-
Mar 23, 2026	11.00	11.50	11.00	11.50	11.50	2.22%	-
Mar 20, 2026	11.10	11.30	11.05	11.25	11.25	1.35%	110
Mar 19, 2026	11.15	11.20	11.10	11.10	11.10	-3.48%	100
Mar 18, 2026	12.00	12.00	11.45	11.50	11.50	-0.43%	100
Mar 17, 2026	11.70	11.70	11.25	11.55	11.55	0.87%	825
Mar 16, 2026	11.50	11.50	11.45	11.45	11.45	-0.87%	-
Mar 13, 2026	11.50	11.70	11.50	11.55	11.55	-2.12%	400
Mar 12, 2026	11.75	11.80	11.75	11.80	11.80	0.43%	-
Mar 11, 2026	11.85	11.85	11.75	11.75	11.75	-1.26%	-
Mar 10, 2026	12.25	12.25	11.90	11.90	11.90	-2.06%	-
Mar 9, 2026	12.05	12.15	12.05	12.15	12.15	1.25%	-
Mar 6, 2026	12.20	12.20	12.00	12.00	12.00	-1.64%	-
Mar 5, 2026	12.10	12.20	12.10	12.20	12.20	1.67%	-
Mar 4, 2026	11.90	12.05	11.90	12.00	12.00	1.27%	134
Mar 3, 2026	11.85	11.95	11.80	11.85	11.85	0.85%	350
Mar 2, 2026	11.95	11.95	11.75	11.75	11.75	-1.26%	-
Feb 27, 2026	12.20	12.30	11.90	11.90	11.90	0.85%	4,134
Feb 26, 2026	11.75	11.80	11.75	11.80	11.80	0.85%	-
Feb 25, 2026	11.70	12.15	11.70	11.70	11.70	0.43%	110
Feb 24, 2026	11.65	11.95	11.60	11.65	11.65	-2.92%	350
Feb 23, 2026	12.65	12.65	12.00	12.00	12.00	-2.04%	2,300
Feb 20, 2026	12.20	12.60	12.20	12.25	12.25	-	100
Feb 19, 2026	12.55	13.00	12.25	12.25	12.25	-0.41%	600
Feb 18, 2026	12.25	12.80	12.25	12.30	12.30	-2.77%	850
Feb 17, 2026	12.65	13.20	12.65	12.65	12.65	2.02%	3,254
Feb 16, 2026	12.70	12.70	12.25	12.40	12.40	2.48%	20
Feb 13, 2026	13.00	13.00	12.10	12.10	12.10	-3.20%	200
Feb 12, 2026	13.20	13.20	12.50	12.50	12.50	-7.75%	2,025
Feb 11, 2026	13.70	13.70	13.50	13.55	13.55	-	660