InnoCan Pharma Corporation (FRA:IP40)
Germany · Delayed Price · Currency is EUR 1.330
-0.015 (-1.12%)
At close: Aug 26, 2026
FRA:IP40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.12% | - |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.54% | - |
| Aug 24, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 8.24% | 153 |
| Aug 21, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.41% | 42 |
| Aug 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.69% | - |
| Aug 19, 2026 | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 0.36% | - |
| Aug 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | - |
| Aug 17, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -1.44% | 76 |
| Aug 14, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -1.42% | 878 |
| Aug 13, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 7.66% | 153 |
| Aug 12, 2026 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -8.42% | 765 |
| Aug 11, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 5.17% | - |
| Aug 10, 2026 | 1.50 | 1.60 | 1.36 | 1.36 | 1.36 | -9.97% | 1,051 |
| Aug 7, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 4.51% | - |
| Aug 6, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -7.99% | - |
| Aug 5, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -2.49% | - |
| Aug 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Aug 3, 2026 | 1.73 | 1.73 | 1.63 | 1.63 | 1.63 | 1.56% | - |
| Jul 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 8.11% | - |
| Jul 30, 2026 | 1.51 | 1.55 | 1.48 | 1.48 | 1.48 | -1.33% | 1,650 |
| Jul 29, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | - | - |
| Jul 28, 2026 | 1.80 | 1.80 | 1.50 | 1.50 | 1.50 | -23.66% | 1,606 |
| Jul 27, 2026 | 1.67 | 1.97 | 1.67 | 1.97 | 1.97 | 3.97% | 4,500 |
| Jul 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.27% | - |
| Jul 23, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -3.83% | 3,041 |
| Jul 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.26% | 154 |
| Jul 21, 2026 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -1.05% | 1,400 |
| Jul 20, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 2.70% | 1,403 |
| Jul 17, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 1.37% | - |
| Jul 16, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -5.68% | - |
| Jul 15, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | 2.11% | - |
| Jul 14, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | 9.86% | - |
| Jul 13, 2026 | 1.87 | 2.07 | 1.73 | 1.73 | 1.73 | -9.92% | 960 |
| Jul 10, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -1.54% | 168 |
| Jul 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | - |
| Jul 8, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -2.28% | 365 |
| Jul 7, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -1.99% | 30 |
| Jul 6, 2026 | 2.00 | 2.01 | 1.95 | 2.01 | 2.01 | 39.10% | 2,000 |
| Jul 3, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 4.33% | - |
| Jul 2, 2026 | 1.44 | 1.46 | 1.39 | 1.39 | 1.39 | -3.48% | 450 |
| Jul 1, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -3.69% | - |
| Jun 30, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Jun 29, 2026 | 1.52 | 1.55 | 1.48 | 1.48 | 1.48 | -9.48% | 61 |
| Jun 26, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.24% | - |
| Jun 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| Jun 24, 2026 | 1.63 | 1.78 | 1.63 | 1.64 | 1.64 | 5.48% | 1,030 |
| Jun 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.91% | 37 |
| Jun 22, 2026 | 1.87 | 1.87 | 1.67 | 1.67 | 1.67 | -6.72% | 1,900 |
| Jun 19, 2026 | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -6.79% | - |
| Jun 18, 2026 | 1.90 | 1.92 | 1.88 | 1.92 | 1.92 | -2.30% | 230 |