InnoCan Pharma Corporation (FRA:IP40)
Germany · Delayed Price · Currency is EUR 1.105
-0.050 (-4.33%)
At close: Oct 26, 2026
FRA:IP40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -4.33% | - |
| Oct 23, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | - |
| Oct 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | - |
| Oct 21, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | - |
| Oct 20, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.76% | 38 |
| Oct 19, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.73% | - |
| Oct 16, 2026 | 1.16 | 1.23 | 1.16 | 1.16 | 1.16 | -1.70% | 318 |
| Oct 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.73% | - |
| Oct 14, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -2.94% | 42 |
| Oct 13, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 1.71% | - |
| Oct 12, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -4.10% | - |
| Oct 9, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 5.63% | 1,000 |
| Oct 8, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -2.53% | - |
| Oct 7, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -8.85% | - |
| Oct 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.12% | 150 |
| Oct 5, 2026 | 1.37 | 1.37 | 1.23 | 1.23 | 1.23 | -3.92% | 115 |
| Oct 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.00% | - |
| Sep 30, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -2.72% | - |
| Sep 29, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | 6.64% | - |
| Sep 28, 2026 | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -5.49% | 390 |
| Sep 25, 2026 | 1.36 | 1.37 | 1.28 | 1.28 | 1.28 | -5.20% | - |
| Sep 24, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | 1.89% | - |
| Sep 23, 2026 | 1.43 | 1.43 | 1.31 | 1.32 | 1.32 | -7.37% | 85 |
| Sep 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | 2,354 |
| Sep 21, 2026 | 1.47 | 1.47 | 1.40 | 1.43 | 1.43 | -0.69% | 61 |
| Sep 18, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | 1.05% | - |
| Sep 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.71% | - |
| Sep 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 14.11% | 38 |
| Sep 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22% | - |
| Sep 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.41% | 192 |
| Sep 11, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -3.91% | 61 |
| Sep 10, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -6.91% | - |
| Sep 9, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -2.48% | - |
| Sep 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Sep 4, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -2.37% | - |
| Sep 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | - |
| Sep 2, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 2.39% | - |
| Sep 1, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 5.40% | - |
| Aug 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | 154 |
| Aug 28, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 2.97% | - |
| Aug 27, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 1.13% | - |
| Aug 26, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.12% | - |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.54% | - |
| Aug 24, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 8.24% | 153 |
| Aug 21, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.41% | 42 |
| Aug 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.69% | - |
| Aug 19, 2026 | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 0.36% | - |
| Aug 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | - |
| Aug 17, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -1.44% | 76 |