InnoCan Pharma Corporation (FRA:IP40)
Germany · Delayed Price · Currency is EUR 1.635
+0.020 (1.24%)
At close: Jun 26, 2026
FRA:IP40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.24% | - |
| Jun 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| Jun 24, 2026 | 1.63 | 1.78 | 1.63 | 1.64 | 1.64 | 5.48% | 1,030 |
| Jun 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.91% | 37 |
| Jun 22, 2026 | 1.87 | 1.87 | 1.67 | 1.67 | 1.67 | -6.72% | 1,900 |
| Jun 19, 2026 | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -6.79% | - |
| Jun 18, 2026 | 1.90 | 1.92 | 1.88 | 1.92 | 1.92 | -2.30% | 230 |
| Jun 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.97% | - |
| Jun 15, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Jun 12, 2026 | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.48% | - |
| Jun 11, 2026 | 2.17 | 2.17 | 2.09 | 2.09 | 2.09 | 7.46% | 123 |
| Jun 10, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -3.23% | - |
| Jun 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 6.35% | - |
| Jun 8, 2026 | 2.01 | 2.01 | 1.89 | 1.89 | 1.89 | -10.43% | 417 |
| Jun 4, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -5.38% | 7,366 |
| Jun 2, 2026 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | 6.19% | 2,500 |
| Jun 1, 2026 | 2.10 | 2.39 | 2.09 | 2.10 | 2.10 | -2.33% | 923 |
| May 29, 2026 | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | -0.92% | - |
| May 28, 2026 | 2.34 | 2.34 | 2.17 | 2.17 | 2.17 | 27.65% | 200 |
| May 26, 2026 | 2.07 | 2.07 | 1.70 | 1.70 | 1.70 | -22.73% | 65 |
| May 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -6.78% | 2,097 |
| May 22, 2026 | 2.07 | 2.51 | 2.03 | 2.36 | 2.36 | 11.85% | 230 |
| May 21, 2026 | 3.01 | 3.01 | 2.11 | 2.11 | 2.11 | -29.43% | 1,063 |
| May 20, 2026 | 3.08 | 3.09 | 2.99 | 2.99 | 2.99 | -3.86% | 244 |
| May 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.27% | - |
| May 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | - |
| May 15, 2026 | 3.17 | 3.17 | 3.10 | 3.10 | 3.10 | 0.32% | 307 |
| May 14, 2026 | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | -3.44% | - |
| May 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.93% | - |
| May 12, 2026 | 3.36 | 3.36 | 3.23 | 3.23 | 3.23 | -7.45% | 500 |
| May 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 9.06% | 64 |
| May 8, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -6.16% | - |
| May 7, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | -10.50% | 999 |
| May 6, 2026 | 3.45 | 3.81 | 3.35 | 3.81 | 3.81 | 15.45% | 673 |
| May 5, 2026 | 3.52 | 3.53 | 3.20 | 3.30 | 3.30 | -6.78% | 6,415 |
| May 4, 2026 | 3.52 | 3.55 | 3.52 | 3.54 | 3.54 | 2.91% | 40 |
| Apr 30, 2026 | 3.81 | 3.81 | 3.44 | 3.44 | 3.44 | -9.71% | - |
| Apr 29, 2026 | 3.79 | 3.81 | 3.79 | 3.81 | 3.81 | 1.60% | 15 |
| Apr 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | - |
| Apr 27, 2026 | 3.99 | 3.99 | 3.80 | 3.80 | 3.80 | -4.76% | 1,492 |
| Apr 24, 2026 | 3.97 | 4.00 | 3.97 | 3.99 | 3.99 | 0.76% | 319 |
| Apr 23, 2026 | 3.99 | 3.99 | 3.96 | 3.96 | 3.96 | 2.06% | - |
| Apr 22, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.52% | 7 |
| Apr 21, 2026 | 3.86 | 3.87 | 3.86 | 3.86 | 3.86 | -1.03% | 524 |
| Apr 20, 2026 | 4.30 | 4.30 | 3.90 | 3.90 | 3.90 | 2.36% | 1,000 |
| Apr 17, 2026 | 3.95 | 3.96 | 3.81 | 3.81 | 3.81 | -3.54% | 2,073 |
| Apr 16, 2026 | 3.93 | 4.06 | 3.93 | 3.95 | 3.95 | 0.25% | - |
| Apr 15, 2026 | 3.96 | 4.06 | 3.94 | 3.94 | 3.94 | -2.96% | 428 |
| Apr 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | 700 |