Pine Cliff Energy Ltd. (FRA:IPC)
Germany · Delayed Price · Currency is EUR 0.4500
+0.0380 (9.22%)
Last updated: Feb 20, 2026, 4:48 PM CET
Pine Cliff Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 9.22% | 4,100 |
| Feb 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.83% | - |
| Feb 18, 2026 | 0.41 | 0.47 | 0.41 | 0.42 | 0.42 | -4.07% | 9,700 |
| Feb 17, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 5.74% | 7,200 |
| Feb 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -7.11% | - |
| Feb 13, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.21% | 1,500 |
| Feb 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.80% | - |
| Feb 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.83% | - |
| Feb 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -5.63% | - |
| Feb 6, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 1.32% | 3,500 |
| Feb 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.33% | - |
| Feb 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.35% | - |
| Feb 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.20% | - |
| Feb 2, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -5.81% | - |
| Jan 30, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.78% | 4,500 |
| Jan 29, 2026 | 0.46 | 0.49 | 0.46 | 0.46 | 0.46 | -5.35% | 7,500 |
| Jan 28, 2026 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | - | 3,000 |
| Jan 27, 2026 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 0.83% | 31,500 |
| Jan 26, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -2.03% | 4,500 |
| Jan 23, 2026 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 0.82% | 22,500 |
| Jan 22, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 3.39% | 39,500 |
| Jan 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.42% | - |
| Jan 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.95% | - |
| Jan 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.79% | - |
| Jan 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.36% | - |
| Jan 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.64% | - |
| Jan 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Jan 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Jan 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 7, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 6, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -6.58% | - |
| Jan 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | - | - |
| Jan 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -1.22% | - |
| Dec 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.57% | - |
| Dec 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | 1.00% | - |
| Dec 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | - |
| Dec 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -4.85% | - |
| Dec 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 0.98% | - |
| Dec 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.67% | - |
| Dec 16, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | - | - |
| Dec 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 0.94% | - |
| Dec 12, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -2.75% | - |
| Dec 11, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 0.54 | 5.83% | - |
| Dec 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | -0.96% | - |
| Dec 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -2.80% | - |
| Dec 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 2.88% | - |