FRA:IPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	2.84%	-
Mar 25, 2026	0.44	0.44	0.42	0.42	0.42	0.96%	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	1.97%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Mar 19, 2026	0.41	0.42	0.41	0.42	0.42	-	5,000
Mar 18, 2026	0.41	0.42	0.41	0.42	0.42	-3.23%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	2.36%	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	3.35%	-
Mar 12, 2026	0.41	0.42	0.41	0.42	0.42	1.95%	-
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	-7.24%	-
Mar 9, 2026	0.43	0.45	0.43	0.44	0.44	-0.90%	29,000
Mar 6, 2026	0.41	0.45	0.41	0.45	0.45	4.69%	5,000
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	-3.96%	-
Mar 2, 2026	0.43	0.47	0.43	0.45	0.45	11.82%	52,000
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-7.31%	-
Feb 26, 2026	0.41	0.44	0.41	0.44	0.44	6.31%	40,000
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-7.11%	-
Feb 20, 2026	0.42	0.45	0.42	0.45	0.45	9.22%	4,100
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	-
Feb 18, 2026	0.41	0.47	0.41	0.42	0.42	-4.07%	9,700
Feb 17, 2026	0.42	0.44	0.42	0.44	0.44	5.74%	7,200
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-7.11%	-
Feb 13, 2026	0.43	0.45	0.43	0.45	0.45	3.21%	1,500
Feb 12, 2026	0.44	0.44	0.44	0.44	0.43	-1.80%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.43	-5.63%	-
Feb 6, 2026	0.44	0.46	0.44	0.46	0.46	1.32%	3,500
Feb 5, 2026	0.46	0.46	0.46	0.46	0.45	1.33%	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	-2.20%	-
Feb 2, 2026	0.46	0.46	0.45	0.45	0.45	-5.81%	-
Jan 30, 2026	0.46	0.48	0.46	0.48	0.48	4.78%	4,500
Jan 29, 2026	0.46	0.49	0.46	0.46	0.46	-5.35%	7,500
Jan 28, 2026	0.46	0.49	0.46	0.49	0.48	-	3,000
Jan 27, 2026	0.45	0.49	0.45	0.49	0.48	0.83%	31,500
Jan 26, 2026	0.46	0.48	0.46	0.48	0.48	-2.03%	4,500
Jan 23, 2026	0.46	0.49	0.46	0.49	0.49	0.82%	22,500
Jan 22, 2026	0.48	0.50	0.48	0.49	0.49	3.39%	39,500
Jan 21, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Jan 20, 2026	0.47	0.47	0.47	0.47	0.47	3.95%	-
Jan 19, 2026	0.46	0.46	0.46	0.46	0.45	-	-