FRA:IPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	15,000
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 21, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Oct 20, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Oct 19, 2026	0.32	0.33	0.32	0.33	0.33	2.52%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Oct 15, 2026	0.34	0.34	0.33	0.33	0.33	0.24%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Oct 13, 2026	0.33	0.34	0.33	0.34	0.34	4.35%	-
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-3.59%	-
Oct 9, 2026	0.32	0.33	0.32	0.33	0.33	5.70%	-
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Oct 7, 2026	0.33	0.33	0.32	0.32	0.32	-	-
Oct 6, 2026	0.30	0.32	0.30	0.32	0.32	5.92%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Oct 2, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Oct 1, 2026	0.30	0.31	0.30	0.31	0.31	-1.28%	-
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	-0.64%	-
Sep 29, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	-
Sep 28, 2026	0.32	0.33	0.32	0.32	0.32	-4.22%	-
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 24, 2026	0.32	0.33	0.32	0.33	0.33	3.75%	-
Sep 23, 2026	0.31	0.32	0.31	0.32	0.32	1.91%	-
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 17, 2026	0.32	0.33	0.31	0.31	0.31	-1.88%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 15, 2026	0.31	0.32	0.31	0.32	0.32	2.16%	-
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	-	-
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Sep 9, 2026	0.32	0.33	0.32	0.33	0.32	-	-
Sep 8, 2026	0.32	0.33	0.32	0.33	0.32	3.82%	-
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-5.99%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	2.50%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-3.49%	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	2.38%	-
Aug 27, 2026	0.32	0.34	0.32	0.34	0.33	3.70%	-
Aug 26, 2026	0.33	0.33	0.32	0.32	0.32	3.18%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.87%	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.32	1.88%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.31	2.60%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-