FRA:IPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.38	0.38	0.38	0.38	-	-	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-6.47%	-
Jun 1, 2026	0.38	0.40	0.38	0.40	0.40	10.44%	4
May 29, 2026	0.36	0.36	0.36	0.36	0.36	5.81%	-
May 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 27, 2026	0.35	0.35	0.34	0.34	0.34	-2.27%	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 18, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	0.21%	-
May 14, 2026	0.37	0.37	0.36	0.36	0.36	-	250,000
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	-
May 8, 2026	0.37	0.39	0.37	0.39	0.39	5.46%	40,000
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
May 6, 2026	0.39	0.39	0.37	0.37	0.37	-4.64%	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	2.65%	-
May 4, 2026	0.37	0.38	0.37	0.38	0.38	1.07%	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-3.17%	-
Apr 28, 2026	0.37	0.38	0.37	0.38	0.38	-1.56%	-
Apr 27, 2026	0.37	0.38	0.37	0.38	0.38	-1.54%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	4.84%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-6.53%	-
Apr 22, 2026	0.36	0.40	0.36	0.40	0.40	3.65%	489,000
Apr 21, 2026	0.36	0.38	0.36	0.38	0.38	7.87%	2,500
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-9.64%	-
Apr 17, 2026	0.37	0.39	0.36	0.39	0.39	3.68%	2,500
Apr 16, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	0.73%	-
Apr 14, 2026	0.39	0.39	0.38	0.38	0.38	-0.53%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-7.77%	-
Apr 10, 2026	0.39	0.41	0.39	0.41	0.41	-1.44%	5,000
Apr 9, 2026	0.39	0.42	0.39	0.42	0.42	-	12,500
Apr 8, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	5,000
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	2.99%	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-5.63%	-
Apr 1, 2026	0.41	0.43	0.40	0.43	0.42	-2.74%	5,000
Mar 31, 2026	0.42	0.44	0.42	0.44	0.44	-2.23%	2,500
Mar 30, 2026	0.42	0.45	0.42	0.45	0.45	3.23%	1,000
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	2.84%	-
Mar 25, 2026	0.44	0.44	0.42	0.42	0.42	0.96%	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	1.97%	-