Skip to main content
logo
IPC Corporation Ltd (FRA:IPEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
0.00 (0.00%)
At close: Dec 19, 2025

IPC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10-2.91%-
Dec 12, 20250.100.100.100.100.103.00%-
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10-5.66%-
Dec 8, 20250.110.110.110.110.1110.42%-
Dec 5, 20250.100.100.100.100.10-2.04%-
Dec 4, 20250.100.100.100.100.10-2.00%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.101.01%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.107.61%-
Nov 27, 20250.090.090.090.090.09-9.80%-
Nov 26, 20250.100.100.100.100.10-7.27%-
Nov 25, 20250.110.110.110.110.11--
Nov 24, 20250.110.110.110.110.111.85%-
Nov 21, 20250.110.110.110.110.11--
Nov 20, 20250.110.110.110.110.11--
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.110.110.110.110.11-1.82%-
Nov 17, 20250.110.110.110.110.11--
Nov 14, 20250.110.110.110.110.111.85%-
Nov 13, 20250.110.110.110.110.1114.89%-
Nov 12, 20250.090.090.090.090.09-2.08%-
Nov 11, 20250.100.100.100.100.103.23%-
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.09-2.11%-
Nov 6, 20250.100.100.100.100.10-1.04%-
Nov 5, 20250.100.100.100.100.10--
Nov 4, 20250.100.100.100.100.10-1.03%-
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.102.11%-
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.090.100.090.100.10-1.04%-
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10-4.00%-
Oct 20, 20250.100.100.100.100.10-50
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.101.01%-
Oct 13, 20250.100.100.100.100.10--