Skip to main content
logo
IPC Corporation Ltd (FRA:IPEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1070
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:10 AM CET

IPC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.110.110.110.110.11--
Feb 19, 20260.110.110.110.110.11-5.31%-
Feb 18, 20260.110.110.110.110.11--
Feb 17, 20260.110.110.110.110.11--
Feb 16, 20260.110.110.110.110.11-0.88%-
Feb 13, 20260.110.110.110.110.116.54%-
Feb 12, 20260.110.110.110.110.11--
Feb 11, 20260.110.110.110.110.110.94%-
Feb 10, 20260.110.110.110.110.11--
Feb 9, 20260.110.110.110.110.11-2.75%-
Feb 6, 20260.110.110.110.110.110.93%-
Feb 5, 20260.110.110.110.110.111.89%-
Feb 4, 20260.110.110.110.110.11-0.93%-
Feb 3, 20260.110.110.110.110.11--
Feb 2, 20260.110.110.110.110.110.94%-
Jan 30, 20260.110.110.110.110.11--
Jan 29, 20260.110.110.110.110.11-0.93%-
Jan 28, 20260.100.110.100.110.11-4.46%-
Jan 27, 20260.110.110.110.110.1110.89%-
Jan 26, 20260.100.100.100.100.10--
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.110.110.100.100.10-0.98%-
Jan 21, 20260.100.100.100.100.10-1.92%-
Jan 20, 20260.100.100.100.100.101.96%-
Jan 19, 20260.100.100.100.100.102.00%-
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10-0.99%-
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.100.100.100.100.10-1.94%-
Jan 9, 20260.100.100.100.100.103.00%-
Jan 8, 20260.100.100.100.100.10-0.99%-
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.10--
Jan 2, 20260.100.100.100.100.101.00%-
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10-2.91%-
Dec 12, 20250.100.100.100.100.103.00%-
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10-5.66%-
Dec 8, 20250.110.110.110.110.1110.42%-