Skip to main content
logo
IPC Corporation Ltd (FRA:IPEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0990
+0.0070 (7.61%)
At close: Nov 28, 2025

IPC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.107.61%-
Nov 27, 20250.090.090.090.090.09-9.80%-
Nov 26, 20250.100.100.100.100.10-7.27%-
Nov 25, 20250.110.110.110.110.11--
Nov 24, 20250.110.110.110.110.111.85%-
Nov 21, 20250.110.110.110.110.11--
Nov 20, 20250.110.110.110.110.11--
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.110.110.110.110.11-1.82%-
Nov 17, 20250.110.110.110.110.11--
Nov 14, 20250.110.110.110.110.111.85%-
Nov 13, 20250.110.110.110.110.1114.89%-
Nov 12, 20250.090.090.090.090.09-2.08%-
Nov 11, 20250.100.100.100.100.103.23%-
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.09-2.11%-
Nov 6, 20250.100.100.100.100.10-1.04%-
Nov 5, 20250.100.100.100.100.10--
Nov 4, 20250.100.100.100.100.10-1.03%-
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.102.11%-
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.090.100.090.100.10-1.04%-
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10-4.00%-
Oct 20, 20250.100.100.100.100.10-50
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.101.01%-
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.100.100.10--
Oct 9, 20250.100.100.100.100.10-1.00%-
Oct 8, 20250.100.100.100.100.10-1.96%-
Oct 7, 20250.100.100.100.100.103.03%-
Oct 6, 20250.100.100.100.100.101.02%5,000
Oct 3, 20250.100.100.100.100.10-2.00%-
Oct 2, 20250.100.100.100.100.10-5.66%-
Oct 1, 20250.110.110.110.110.1113.37%-
Sep 30, 20250.090.090.090.090.09-1.58%-
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.1026.67%-
Sep 25, 20250.080.080.080.080.08--
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08--