FRA:IPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	94.82	94.82	94.82	94.82	-	-1.08%	-
Jun 25, 2026	95.86	95.86	95.86	95.86	95.86	1.44%	-
Jun 24, 2026	94.50	94.50	94.50	94.50	94.50	-5.48%	-
Jun 23, 2026	100.65	100.65	99.98	99.98	99.98	-2.84%	66
Jun 22, 2026	102.15	102.90	102.15	102.90	102.90	1.03%	20
Jun 19, 2026	101.85	101.85	101.85	101.85	101.85	2.90%	-
Jun 18, 2026	98.98	98.98	98.98	98.98	98.98	-0.14%	-
Jun 17, 2026	99.12	99.12	99.12	99.12	99.12	-3.53%	-
Jun 16, 2026	102.75	102.75	102.75	102.75	102.75	1.03%	-
Jun 15, 2026	99.98	102.85	99.98	101.70	101.70	6.63%	1,924
Jun 12, 2026	95.38	95.38	95.38	95.38	95.38	6.00%	-
Jun 11, 2026	89.98	89.98	89.98	89.98	89.98	-0.95%	-
Jun 10, 2026	90.84	90.84	90.84	90.84	90.84	-5.63%	-
Jun 9, 2026	96.26	96.26	96.26	96.26	96.26	2.25%	-
Jun 8, 2026	94.14	94.14	94.14	94.14	94.14	-9.18%	-
Jun 5, 2026	103.65	103.65	103.65	103.65	103.65	0.19%	-
Jun 4, 2026	103.45	103.45	103.45	103.45	103.45	-7.22%	-
Jun 3, 2026	104.20	111.50	104.20	111.50	111.50	13.75%	-
Jun 2, 2026	98.02	98.02	98.02	98.02	98.02	-0.08%	-
Jun 1, 2026	98.10	98.10	98.10	98.10	98.10	-1.95%	-
May 29, 2026	100.05	100.05	100.05	100.05	100.05	0.39%	-
May 28, 2026	99.66	99.66	99.66	99.66	99.66	-2.53%	-
May 27, 2026	102.25	102.25	102.25	102.25	102.25	-0.29%	-
May 26, 2026	102.55	102.55	102.55	102.55	102.55	-0.34%	-
May 25, 2026	102.90	102.90	102.90	102.90	102.90	-0.48%	-
May 22, 2026	103.40	103.40	103.40	103.40	103.40	0.19%	-
May 21, 2026	103.20	103.20	103.20	103.20	103.20	6.24%	-
May 20, 2026	97.14	97.14	97.14	97.14	97.14	7.79%	-
May 19, 2026	90.12	90.12	90.12	90.12	90.12	3.49%	-
May 18, 2026	87.08	87.08	87.08	87.08	87.08	-1.43%	-
May 15, 2026	88.34	88.34	88.34	88.34	88.34	-2.45%	-
May 14, 2026	90.56	90.56	90.56	90.56	90.56	4.02%	-
May 13, 2026	87.06	87.06	87.06	87.06	87.06	0.30%	-
May 12, 2026	86.80	86.80	86.80	86.80	86.80	-1.45%	-
May 11, 2026	88.08	88.08	88.08	88.08	88.08	2.25%	-
May 8, 2026	86.14	86.14	86.14	86.14	86.14	0.12%	-
May 7, 2026	86.04	86.04	86.04	86.04	86.04	3.29%	-
May 6, 2026	77.28	83.30	77.28	83.30	83.30	-21.42%	76
May 5, 2026	106.00	106.00	106.00	106.00	106.00	1.92%	-
May 4, 2026	104.00	104.00	104.00	104.00	104.00	8.33%	-
Apr 30, 2026	96.00	96.00	96.00	96.00	96.00	0.27%	-
Apr 29, 2026	95.74	95.74	95.74	95.74	95.74	-2.96%	-
Apr 28, 2026	98.66	98.66	98.66	98.66	98.66	-1.14%	-
Apr 27, 2026	105.50	105.50	99.80	99.80	99.80	-5.58%	40
Apr 24, 2026	105.70	105.70	105.70	105.70	105.70	-1.31%	-
Apr 23, 2026	105.25	107.10	105.25	107.10	107.10	1.56%	27
Apr 22, 2026	105.45	105.45	105.45	105.45	105.45	-0.99%	-
Apr 21, 2026	106.50	106.50	106.50	106.50	106.50	1.57%	-
Apr 20, 2026	104.85	104.85	104.85	104.85	104.85	3.20%	-
Apr 17, 2026	101.60	101.60	101.60	101.60	101.60	-0.83%	-