Impala Platinum Holdings Limited (FRA:IPH1)
Germany · Delayed Price · Currency is EUR 10.80
+0.30 (2.86%)
At close: Nov 28, 2025
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.50 | 11.20 | 10.50 | 11.20 | 11.20 | 3.70% | 4,792 |
| Nov 28, 2025 | 10.00 | 10.80 | 10.00 | 10.80 | 10.80 | 2.86% | 8,931 |
| Nov 27, 2025 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 2.94% | 316 |
| Nov 26, 2025 | 9.70 | 10.20 | 9.70 | 10.20 | 10.20 | 4.62% | 300 |
| Nov 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.28% | - |
| Nov 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | - |
| Nov 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -8.00% | - |
| Nov 20, 2025 | 9.55 | 10.00 | 9.55 | 10.00 | 10.00 | 6.38% | 17,133 |
| Nov 19, 2025 | 9.10 | 9.40 | 9.10 | 9.40 | 9.40 | 1.62% | 255 |
| Nov 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.12% | 350 |
| Nov 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.08% | - |
| Nov 14, 2025 | 9.40 | 9.95 | 9.40 | 9.75 | 9.75 | - | 550 |
| Nov 13, 2025 | 9.65 | 9.90 | 9.65 | 9.75 | 9.75 | 3.72% | 2,040 |
| Nov 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.59% | - |
| Nov 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% | - |
| Nov 10, 2025 | 9.45 | 10.00 | 9.45 | 10.00 | 10.00 | 11.11% | 861 |
| Nov 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Nov 6, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | 5.17% | 1,800 |
| Nov 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | - |
| Nov 4, 2025 | 8.85 | 9.00 | 8.85 | 9.00 | 9.00 | -4.76% | 300 |
| Nov 3, 2025 | 9.10 | 9.45 | 9.10 | 9.45 | 9.45 | 1.61% | 301 |
| Oct 31, 2025 | 9.75 | 9.75 | 9.30 | 9.30 | 9.30 | -5.58% | 250 |
| Oct 30, 2025 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 4.23% | 310 |
| Oct 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Oct 28, 2025 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | -2.53% | 50 |
| Oct 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| Oct 24, 2025 | 9.85 | 10.20 | 9.70 | 10.20 | 10.20 | 5.15% | 250 |
| Oct 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | - |
| Oct 22, 2025 | 9.45 | 9.50 | 9.40 | 9.50 | 9.50 | 0.53% | 5,400 |
| Oct 21, 2025 | 10.30 | 10.30 | 9.45 | 9.45 | 9.45 | -9.13% | 421 |
| Oct 20, 2025 | 10.30 | 10.40 | 10.00 | 10.40 | 10.40 | 0.97% | 360 |
| Oct 17, 2025 | 11.10 | 11.10 | 10.20 | 10.30 | 10.30 | -3.74% | 772 |
| Oct 16, 2025 | 11.10 | 11.10 | 10.70 | 10.70 | 10.70 | - | 300 |
| Oct 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Oct 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | - |
| Oct 13, 2025 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 3.88% | 200 |
| Oct 10, 2025 | 10.80 | 10.80 | 10.30 | 10.30 | 10.30 | -8.85% | 2,600 |
| Oct 9, 2025 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | -3.42% | 300 |
| Oct 8, 2025 | 11.00 | 11.90 | 11.00 | 11.70 | 11.70 | 10.38% | 400 |
| Oct 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Oct 6, 2025 | 10.70 | 11.20 | 10.70 | 10.70 | 10.70 | -0.93% | 310 |
| Oct 3, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | 110 |
| Oct 2, 2025 | 11.10 | 11.10 | 10.70 | 10.90 | 10.90 | -4.39% | 1,001 |
| Oct 1, 2025 | 10.50 | 11.40 | 10.50 | 11.40 | 11.40 | 6.54% | 2,700 |
| Sep 30, 2025 | 10.50 | 10.70 | 10.40 | 10.70 | 10.70 | -2.73% | 3,040 |
| Sep 29, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 436 |
| Sep 26, 2025 | 10.40 | 11.10 | 10.10 | 11.10 | 11.10 | 6.73% | 2,149 |
| Sep 25, 2025 | 9.80 | 10.60 | 9.80 | 10.40 | 10.40 | 6.67% | 1,800 |
| Sep 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.47% | - |
| Sep 23, 2025 | 9.25 | 10.10 | 9.25 | 10.10 | 10.10 | 5.76% | 1,222 |