Impala Platinum Holdings Limited (FRA:IPH1)
Germany · Delayed Price · Currency is EUR 18.20
-1.20 (-6.19%)
Last updated: Jan 29, 2026, 7:13 PM CET
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.50 | 17.50 | 15.70 | 15.70 | 15.70 | -13.74% | 2,349 |
| Jan 29, 2026 | 20.20 | 20.20 | 17.80 | 18.20 | 18.20 | -6.19% | 5,713 |
| Jan 28, 2026 | 19.20 | 19.70 | 18.80 | 19.40 | 19.40 | 4.86% | 2,208 |
| Jan 27, 2026 | 18.80 | 18.80 | 18.50 | 18.50 | 18.50 | -3.14% | 2,111 |
| Jan 26, 2026 | 18.80 | 19.60 | 18.80 | 19.10 | 19.10 | 3.24% | 8,699 |
| Jan 23, 2026 | 18.00 | 18.60 | 17.40 | 18.50 | 18.50 | 5.11% | 2,153 |
| Jan 22, 2026 | 16.40 | 17.80 | 16.40 | 17.60 | 17.60 | 6.67% | 4,405 |
| Jan 21, 2026 | 15.90 | 16.50 | 15.80 | 16.50 | 16.50 | 8.55% | 660 |
| Jan 20, 2026 | 15.40 | 15.90 | 15.20 | 15.20 | 15.20 | -0.65% | 530 |
| Jan 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jan 16, 2026 | 16.40 | 16.40 | 15.10 | 15.40 | 15.40 | -1.91% | 30,755 |
| Jan 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.09% | - |
| Jan 14, 2026 | 16.30 | 16.60 | 16.20 | 16.20 | 16.20 | 5.19% | 1,048 |
| Jan 13, 2026 | 15.30 | 15.60 | 15.30 | 15.40 | 15.40 | -2.53% | 36,307 |
| Jan 12, 2026 | 14.50 | 15.80 | 14.50 | 15.80 | 15.80 | 12.06% | 2,190 |
| Jan 9, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 0.71% | 620 |
| Jan 8, 2026 | 14.40 | 14.40 | 13.50 | 14.00 | 14.00 | -5.41% | 9,281 |
| Jan 7, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | -3.27% | 1,956 |
| Jan 6, 2026 | 14.20 | 15.30 | 14.20 | 15.30 | 15.30 | 5.52% | 750 |
| Jan 5, 2026 | 13.70 | 14.60 | 13.70 | 14.50 | 14.50 | 5.84% | 5,103 |
| Jan 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Dec 30, 2025 | 13.50 | 14.00 | 13.30 | 14.00 | 14.00 | 6.87% | 169 |
| Dec 29, 2025 | 14.10 | 14.10 | 12.90 | 13.10 | 13.10 | -4.38% | 1,456 |
| Dec 23, 2025 | 13.60 | 14.00 | 13.30 | 13.70 | 13.70 | 3.01% | 12,785 |
| Dec 22, 2025 | 12.70 | 13.80 | 12.60 | 13.30 | 13.30 | 7.26% | 4,505 |
| Dec 19, 2025 | 12.00 | 12.80 | 12.00 | 12.40 | 12.40 | 0.81% | 1,846 |
| Dec 18, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | - | 265 |
| Dec 17, 2025 | 11.80 | 12.40 | 11.80 | 12.30 | 12.30 | 3.36% | 14,102 |
| Dec 16, 2025 | 11.40 | 11.90 | 11.40 | 11.90 | 11.90 | 3.48% | 1,200 |
| Dec 15, 2025 | 11.50 | 12.20 | 11.50 | 11.50 | 11.50 | 0.88% | 1,373 |
| Dec 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Dec 11, 2025 | 10.60 | 11.60 | 10.60 | 11.40 | 11.40 | 6.54% | 650 |
| Dec 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Dec 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | - |
| Dec 8, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 600 |
| Dec 5, 2025 | 10.80 | 11.20 | 10.80 | 11.00 | 11.00 | - | 1,356 |
| Dec 4, 2025 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | 3.77% | 1,050 |
| Dec 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | - |
| Dec 2, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 345 |
| Dec 1, 2025 | 10.50 | 11.20 | 10.50 | 11.20 | 11.20 | 3.70% | 4,792 |
| Nov 28, 2025 | 10.00 | 10.80 | 10.00 | 10.80 | 10.80 | 2.86% | 8,931 |
| Nov 27, 2025 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 2.94% | 316 |
| Nov 26, 2025 | 9.70 | 10.20 | 9.70 | 10.20 | 10.20 | 4.62% | 300 |
| Nov 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.28% | - |
| Nov 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | - |
| Nov 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -8.00% | - |
| Nov 20, 2025 | 9.55 | 10.00 | 9.55 | 10.00 | 10.00 | 6.38% | 17,133 |
| Nov 19, 2025 | 9.10 | 9.40 | 9.10 | 9.40 | 9.40 | 1.62% | 255 |
| Nov 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.12% | 350 |
| Nov 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.08% | - |