Impala Platinum Holdings Limited (FRA:IPH1)
Germany · Delayed Price · Currency is EUR 9.35
-0.35 (-3.61%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:IPH1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | - | -3.61% | - |
| Jun 25, 2026 | 9.00 | 9.70 | 8.95 | 9.70 | 9.70 | 2.65% | 25,580 |
| Jun 24, 2026 | 9.60 | 9.85 | 9.45 | 9.45 | 9.45 | -1.56% | 1,150 |
| Jun 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -10.28% | - |
| Jun 22, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | 2.88% | 1,319 |
| Jun 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Jun 18, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -5.22% | 200 |
| Jun 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Jun 16, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 1.72% | 220 |
| Jun 15, 2026 | 10.70 | 12.50 | 10.70 | 11.60 | 11.60 | 12.62% | 2,570 |
| Jun 12, 2026 | 9.95 | 10.30 | 9.95 | 10.30 | 10.30 | 10.75% | 500 |
| Jun 11, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 0.54% | 10,000 |
| Jun 10, 2026 | 9.60 | 9.60 | 9.25 | 9.25 | 9.25 | -7.50% | 8,700 |
| Jun 9, 2026 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | -4.76% | 100 |
| Jun 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -7.08% | 50 |
| Jun 5, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | - | 440 |
| Jun 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.04% | - |
| Jun 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | 400 |
| Jun 2, 2026 | 11.70 | 12.30 | 11.70 | 12.30 | 12.30 | 1.65% | 1,000 |
| Jun 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| May 29, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 3.33% | 320 |
| May 28, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -2.44% | 65 |
| May 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| May 26, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 3.33% | 900 |
| May 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | - |
| May 22, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -0.86% | 200 |
| May 21, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| May 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| May 19, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | 11.90 | -3.25% | 9,475 |
| May 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.82% | - |
| May 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -7.04% | - |
| May 14, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 2.90% | 300 |
| May 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| May 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% | - |
| May 11, 2026 | 13.60 | 14.20 | 13.60 | 14.20 | 14.20 | 4.41% | 2,170 |
| May 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -5.56% | - |
| May 7, 2026 | 13.80 | 14.50 | 13.80 | 14.40 | 14.40 | 3.60% | 1,480 |
| May 6, 2026 | 12.30 | 14.00 | 12.30 | 13.90 | 13.90 | 10.32% | 3,430 |
| May 5, 2026 | 11.80 | 12.60 | 11.80 | 12.60 | 12.60 | 5.00% | 4,510 |
| May 4, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -1.64% | 225 |
| Apr 30, 2026 | 11.10 | 12.20 | 11.10 | 12.20 | 12.20 | 7.02% | 3,575 |
| Apr 29, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -3.39% | 600 |
| Apr 28, 2026 | 12.30 | 12.30 | 11.80 | 11.80 | 11.80 | -5.60% | 1,400 |
| Apr 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 24, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -3.85% | 150 |
| Apr 23, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -2.99% | 660 |
| Apr 22, 2026 | 13.20 | 13.60 | 13.20 | 13.40 | 13.40 | -3.60% | 481 |
| Apr 21, 2026 | 13.60 | 13.90 | 13.10 | 13.90 | 13.90 | 1.46% | 229 |
| Apr 20, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | -4.86% | 1,455 |
| Apr 17, 2026 | 13.10 | 14.40 | 13.10 | 14.40 | 14.40 | 12.50% | 250 |