Impala Platinum Holdings Limited (FRA:IPH1)
Germany · Delayed Price · Currency is EUR 9.15
-0.25 (-2.66%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:IPH1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | - | -2.66% | - |
| Jul 27, 2026 | 9.10 | 9.40 | 9.10 | 9.40 | 9.40 | -0.53% | 140 |
| Jul 24, 2026 | 9.05 | 9.60 | 9.05 | 9.45 | 9.45 | -3.08% | 386 |
| Jul 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.72% | - |
| Jul 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | 500 |
| Jul 21, 2026 | 9.05 | 9.55 | 9.05 | 9.30 | 9.30 | -1.06% | 440 |
| Jul 20, 2026 | 9.30 | 9.40 | 9.20 | 9.40 | 9.40 | 1.08% | 3,000 |
| Jul 17, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | -1.59% | 9,259 |
| Jul 16, 2026 | 9.65 | 9.65 | 9.40 | 9.45 | 9.45 | -5.03% | 11,856 |
| Jul 15, 2026 | 9.90 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 13,700 |
| Jul 14, 2026 | 9.45 | 10.00 | 9.45 | 10.00 | 10.00 | 2.04% | 200 |
| Jul 13, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 4.81% | 768 |
| Jul 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.89% | - |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | - |
| Jul 8, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | -2.06% | 200 |
| Jul 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | - |
| Jul 6, 2026 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | 6.38% | 260 |
| Jul 3, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | - | 300 |
| Jul 2, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | 7.43% | 2,050 |
| Jul 1, 2026 | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | -5.91% | 350 |
| Jun 30, 2026 | 9.20 | 9.55 | 9.20 | 9.30 | 9.30 | -2.11% | 1,049 |
| Jun 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% | 65 |
| Jun 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.61% | - |
| Jun 25, 2026 | 9.00 | 9.70 | 8.95 | 9.70 | 9.70 | 2.65% | 25,580 |
| Jun 24, 2026 | 9.60 | 9.85 | 9.45 | 9.45 | 9.45 | -1.56% | 1,150 |
| Jun 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -10.28% | - |
| Jun 22, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | 2.88% | 1,319 |
| Jun 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Jun 18, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -5.22% | 200 |
| Jun 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Jun 16, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 1.72% | 220 |
| Jun 15, 2026 | 10.70 | 12.50 | 10.70 | 11.60 | 11.60 | 12.62% | 2,570 |
| Jun 12, 2026 | 9.95 | 10.30 | 9.95 | 10.30 | 10.30 | 10.75% | 500 |
| Jun 11, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 0.54% | 10,000 |
| Jun 10, 2026 | 9.60 | 9.60 | 9.25 | 9.25 | 9.25 | -7.50% | 8,700 |
| Jun 9, 2026 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | -4.76% | 100 |
| Jun 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -7.08% | 50 |
| Jun 5, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | - | 440 |
| Jun 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.04% | - |
| Jun 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | 400 |
| Jun 2, 2026 | 11.70 | 12.30 | 11.70 | 12.30 | 12.30 | 1.65% | 1,000 |
| Jun 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| May 29, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 3.33% | 320 |
| May 28, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -2.44% | 65 |
| May 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| May 26, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 3.33% | 900 |
| May 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | - |
| May 22, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -0.86% | 200 |
| May 21, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| May 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |