Impala Platinum Holdings Limited (FRA:IPH1)
Germany · Delayed Price · Currency is EUR 11.90
-0.40 (-3.25%)
Last updated: Jun 3, 2026, 1:20 PM CET
FRA:IPH1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | 400 |
| Jun 2, 2026 | 11.70 | 12.30 | 11.70 | 12.30 | 12.30 | 1.65% | 1,000 |
| Jun 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| May 29, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 3.33% | 320 |
| May 28, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -2.44% | 65 |
| May 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| May 26, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 3.33% | 900 |
| May 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | - |
| May 22, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -0.86% | 200 |
| May 21, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| May 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| May 19, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | 11.90 | -3.25% | 9,475 |
| May 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.82% | - |
| May 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -7.04% | - |
| May 14, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 2.90% | 300 |
| May 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| May 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% | - |
| May 11, 2026 | 13.60 | 14.20 | 13.60 | 14.20 | 14.20 | 4.41% | 2,170 |
| May 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -5.56% | - |
| May 7, 2026 | 13.80 | 14.50 | 13.80 | 14.40 | 14.40 | 3.60% | 1,480 |
| May 6, 2026 | 12.30 | 14.00 | 12.30 | 13.90 | 13.90 | 10.32% | 3,430 |
| May 5, 2026 | 11.80 | 12.60 | 11.80 | 12.60 | 12.60 | 5.00% | 4,510 |
| May 4, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -1.64% | 225 |
| Apr 30, 2026 | 11.10 | 12.20 | 11.10 | 12.20 | 12.20 | 7.02% | 3,575 |
| Apr 29, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -3.39% | 600 |
| Apr 28, 2026 | 12.30 | 12.30 | 11.80 | 11.80 | 11.80 | -5.60% | 1,400 |
| Apr 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 24, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -3.85% | 150 |
| Apr 23, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -2.99% | 660 |
| Apr 22, 2026 | 13.20 | 13.60 | 13.20 | 13.40 | 13.40 | -3.60% | 481 |
| Apr 21, 2026 | 13.60 | 13.90 | 13.10 | 13.90 | 13.90 | 1.46% | 229 |
| Apr 20, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | -4.86% | 1,455 |
| Apr 17, 2026 | 13.10 | 14.40 | 13.10 | 14.40 | 14.40 | 12.50% | 250 |
| Apr 16, 2026 | 13.20 | 13.30 | 12.80 | 12.80 | 12.80 | -5.19% | 1,850 |
| Apr 15, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | - | 950 |
| Apr 14, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 3.85% | 30 |
| Apr 13, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | -2.26% | 292 |
| Apr 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% | - |
| Apr 9, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 13.70 | 9.60% | 400 |
| Apr 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | - |
| Apr 7, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -6.20% | 74 |
| Apr 2, 2026 | 12.00 | 12.90 | 12.00 | 12.90 | 12.90 | 1.57% | 2,000 |
| Apr 1, 2026 | 12.60 | 13.40 | 12.40 | 12.70 | 12.70 | 1.60% | 1,217 |
| Mar 31, 2026 | 11.70 | 12.60 | 11.70 | 12.50 | 12.50 | 10.62% | 4,450 |
| Mar 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | - |
| Mar 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.28% | 200 |
| Mar 26, 2026 | 11.50 | 11.80 | 11.30 | 11.30 | 11.14 | -5.83% | 1,120 |
| Mar 25, 2026 | 11.20 | 12.30 | 11.20 | 12.00 | 11.83 | 1.69% | 1,200 |
| Mar 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.64 | 10.28% | 200 |
| Mar 23, 2026 | 9.25 | 11.20 | 9.25 | 10.70 | 10.55 | -11.57% | 1,500 |