Impala Platinum Holdings Limited (FRA:IPH1)
Germany · Delayed Price · Currency is EUR 12.50
+0.50 (4.17%)
At close: Sep 18, 2026
FRA:IPH1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | - |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Sep 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 14, 2026 | 12.60 | 12.60 | 12.10 | 12.10 | 12.10 | -1.63% | 492 |
| Sep 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| Sep 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Sep 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | 9,809 |
| Sep 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 8.26% | - |
| Sep 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | - |
| Sep 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Sep 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Aug 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Aug 28, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | 5.83% | 341 |
| Aug 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Aug 26, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 0.83% | 4 |
| Aug 25, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -1.63% | 700 |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 2,300 |
| Aug 21, 2026 | 11.70 | 12.50 | 11.70 | 12.50 | 12.50 | 1.63% | 175 |
| Aug 20, 2026 | 11.80 | 12.30 | 11.80 | 12.30 | 12.30 | 12.84% | 200 |
| Aug 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.39% | - |
| Aug 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | - |
| Aug 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 4.72% | - |
| Aug 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -5.36% | - |
| Aug 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Aug 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Aug 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 25 |
| Aug 10, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | 25 |
| Aug 7, 2026 | 10.50 | 11.40 | 10.50 | 11.40 | 11.40 | 8.57% | 1 |
| Aug 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| Aug 5, 2026 | 10.00 | 10.90 | 10.00 | 10.90 | 10.90 | 9.00% | 8,263 |
| Aug 4, 2026 | 9.35 | 10.00 | 9.35 | 10.00 | 10.00 | 8.70% | 200 |
| Aug 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Jul 31, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | -2.62% | 200 |
| Jul 30, 2026 | 9.00 | 9.55 | 9.00 | 9.55 | 9.55 | 9.14% | 1,640 |
| Jul 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | - |
| Jul 28, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -4.26% | 400 |
| Jul 27, 2026 | 9.10 | 9.40 | 9.10 | 9.40 | 9.40 | -0.53% | 140 |
| Jul 24, 2026 | 9.05 | 9.60 | 9.05 | 9.45 | 9.45 | -3.08% | 386 |
| Jul 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.72% | - |
| Jul 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | 500 |
| Jul 21, 2026 | 9.05 | 9.55 | 9.05 | 9.30 | 9.30 | -1.06% | 440 |
| Jul 20, 2026 | 9.30 | 9.40 | 9.20 | 9.40 | 9.40 | 1.08% | 3,000 |
| Jul 17, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | -1.59% | 9,259 |
| Jul 16, 2026 | 9.65 | 9.65 | 9.40 | 9.45 | 9.45 | -5.03% | 11,856 |
| Jul 15, 2026 | 9.90 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 13,700 |
| Jul 14, 2026 | 9.45 | 10.00 | 9.45 | 10.00 | 10.00 | 2.04% | 200 |
| Jul 13, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 4.81% | 768 |