Impala Platinum Holdings Limited (FRA:IPH1)
Germany · Delayed Price · Currency is EUR 9.20
-0.25 (-2.65%)
At close: Oct 23, 2026
FRA:IPH1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.65% | - |
| Oct 22, 2026 | 9.60 | 9.65 | 9.45 | 9.45 | 9.45 | -4.55% | 1,904 |
| Oct 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.59% | - |
| Oct 20, 2026 | 9.70 | 9.75 | 9.65 | 9.65 | 9.65 | -1.53% | 1,799 |
| Oct 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Oct 16, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 5.82% | 1,896 |
| Oct 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.58% | - |
| Oct 14, 2026 | 9.95 | 10.00 | 9.70 | 9.70 | 9.70 | -4.90% | 2,200 |
| Oct 13, 2026 | 9.65 | 10.20 | 9.65 | 10.20 | 10.20 | 2.51% | 500 |
| Oct 12, 2026 | 10.30 | 10.30 | 9.95 | 9.95 | 9.95 | - | 988 |
| Oct 9, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | 2.58% | 1,000 |
| Oct 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Oct 7, 2026 | 9.95 | 9.95 | 9.75 | 9.80 | 9.80 | -2.97% | 1,430 |
| Oct 6, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -1.94% | 300 |
| Oct 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Oct 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Oct 1, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | - | 300 |
| Sep 30, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | - | 259 |
| Sep 29, 2026 | 10.10 | 10.60 | 10.10 | 10.60 | 10.60 | 1.92% | 259 |
| Sep 28, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -6.31% | 600 |
| Sep 25, 2026 | 10.60 | 11.10 | 10.60 | 11.10 | 11.10 | 6.93% | 1,800 |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.38 | -1.79% | - |
| Sep 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.57 | -2.61% | - |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.85 | -6.50% | - |
| Sep 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.61 | -1.60% | - |
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.80 | 4.17% | - |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.32 | -1.64% | - |
| Sep 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.51 | 0.83% | - |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.42 | - | - |
| Sep 14, 2026 | 12.60 | 12.60 | 12.10 | 12.10 | 11.42 | -1.63% | 492 |
| Sep 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.61 | -3.91% | - |
| Sep 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.08 | -0.78% | - |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.17 | - | - |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.17 | -2.27% | - |
| Sep 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.46 | 0.76% | 9,809 |
| Sep 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.36 | 8.26% | - |
| Sep 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.42 | 3.42% | - |
| Sep 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.04 | -1.68% | - |
| Sep 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.23 | -2.46% | - |
| Aug 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.51 | -3.94% | - |
| Aug 28, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 11.98 | 5.83% | 341 |
| Aug 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.32 | -1.64% | - |
| Aug 26, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 11.51 | 0.83% | 4 |
| Aug 25, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 11.42 | -1.63% | 700 |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.61 | -1.60% | 2,300 |
| Aug 21, 2026 | 11.70 | 12.50 | 11.70 | 12.50 | 11.80 | 1.63% | 175 |
| Aug 20, 2026 | 11.80 | 12.30 | 11.80 | 12.30 | 11.61 | 12.84% | 200 |
| Aug 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.29 | -4.39% | - |
| Aug 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 10.76 | 2.70% | - |
| Aug 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.47 | 4.72% | - |