Impala Platinum Holdings Limited (FRA:IPHB)
Germany · Delayed Price · Currency is EUR 14.80
-0.20 (-1.33%)
At close: Jan 7, 2026
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.95 | 14.55 | 13.95 | 14.20 | 14.20 | 2.53% | 21,554 |
| Jan 8, 2026 | 14.65 | 14.65 | 13.65 | 13.85 | 13.85 | -6.42% | 8,218 |
| Jan 7, 2026 | 14.60 | 15.20 | 14.60 | 14.80 | 14.80 | -1.33% | 9,926 |
| Jan 6, 2026 | 14.35 | 15.00 | 14.35 | 15.00 | 15.00 | 3.81% | 6,120 |
| Jan 5, 2026 | 13.95 | 14.45 | 13.95 | 14.45 | 14.45 | 5.86% | 7,463 |
| Jan 2, 2026 | 13.80 | 13.90 | 13.65 | 13.65 | 13.65 | -1.44% | 4,753 |
| Dec 30, 2025 | 13.30 | 13.85 | 13.30 | 13.85 | 13.85 | 6.13% | 3,638 |
| Dec 29, 2025 | 14.00 | 14.00 | 12.95 | 13.05 | 13.05 | -6.45% | 15,744 |
| Dec 23, 2025 | 13.80 | 13.95 | 13.45 | 13.95 | 13.95 | 3.33% | 13,038 |
| Dec 22, 2025 | 12.95 | 13.50 | 12.85 | 13.50 | 13.50 | 8.87% | 7,675 |
| Dec 19, 2025 | 12.20 | 12.60 | 12.20 | 12.40 | 12.40 | -0.40% | 2,946 |
| Dec 18, 2025 | 12.85 | 12.85 | 12.30 | 12.45 | 12.45 | 2.89% | 6,249 |
| Dec 17, 2025 | 11.90 | 12.50 | 11.90 | 12.10 | 12.10 | 6.61% | 27,530 |
| Dec 16, 2025 | 11.65 | 11.65 | 11.35 | 11.35 | 11.35 | -2.58% | 1,439 |
| Dec 15, 2025 | 11.90 | 11.90 | 11.50 | 11.65 | 11.65 | 1.30% | 3,610 |
| Dec 12, 2025 | 11.50 | 11.85 | 11.50 | 11.50 | 11.50 | 2.22% | 2,750 |
| Dec 11, 2025 | 10.80 | 11.25 | 10.80 | 11.25 | 11.25 | 2.74% | 5,392 |
| Dec 10, 2025 | 10.95 | 11.00 | 10.95 | 10.95 | 10.95 | - | 1,235 |
| Dec 9, 2025 | 10.80 | 10.95 | 10.80 | 10.95 | 10.95 | -0.45% | 214 |
| Dec 8, 2025 | 11.35 | 11.35 | 11.00 | 11.00 | 11.00 | -0.45% | 130 |
| Dec 5, 2025 | 11.10 | 11.25 | 11.05 | 11.05 | 11.05 | 0.45% | 795 |
| Dec 4, 2025 | 10.70 | 11.00 | 10.65 | 11.00 | 11.00 | 1.85% | 550 |
| Dec 3, 2025 | 10.75 | 10.80 | 10.75 | 10.80 | 10.80 | -1.82% | 1,110 |
| Dec 2, 2025 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | -0.90% | 2,519 |
| Dec 1, 2025 | 10.65 | 11.20 | 10.65 | 11.10 | 11.10 | 2.78% | 7,055 |
| Nov 28, 2025 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 5.88% | 9,530 |
| Nov 27, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -0.97% | 1,000 |
| Nov 26, 2025 | 9.92 | 10.30 | 9.92 | 10.30 | 10.30 | 3.41% | 1,300 |
| Nov 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% | 100 |
| Nov 24, 2025 | 9.54 | 9.82 | 9.54 | 9.82 | 9.82 | 2.08% | 904 |
| Nov 21, 2025 | 9.40 | 9.62 | 9.40 | 9.62 | 9.62 | -1.84% | 255 |
| Nov 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Nov 19, 2025 | 9.30 | 9.76 | 9.30 | 9.70 | 9.70 | 5.66% | 4,500 |
| Nov 18, 2025 | 9.02 | 9.20 | 9.02 | 9.18 | 9.18 | -4.97% | 2,182 |
| Nov 17, 2025 | 9.68 | 9.68 | 9.64 | 9.66 | 9.66 | 1.68% | 1,450 |
| Nov 14, 2025 | 9.52 | 9.68 | 9.42 | 9.50 | 9.50 | -5.94% | 7,870 |
| Nov 13, 2025 | 9.86 | 10.10 | 9.86 | 10.10 | 10.10 | 3.48% | 200 |
| Nov 12, 2025 | 9.58 | 9.76 | 9.58 | 9.76 | 9.76 | 1.24% | 1,500 |
| Nov 11, 2025 | 9.86 | 9.96 | 9.64 | 9.64 | 9.64 | -2.43% | 1,175 |
| Nov 10, 2025 | 9.72 | 10.00 | 9.72 | 9.88 | 9.88 | 7.39% | 3,890 |
| Nov 7, 2025 | 9.18 | 9.36 | 9.18 | 9.20 | 9.20 | -1.92% | 2,610 |
| Nov 6, 2025 | 9.38 | 9.54 | 9.38 | 9.38 | 9.38 | 4.92% | 2,145 |
| Nov 5, 2025 | 8.90 | 8.94 | 8.82 | 8.94 | 8.94 | 1.36% | 1,015 |
| Nov 4, 2025 | 9.06 | 9.30 | 8.80 | 8.82 | 8.82 | -6.96% | 7,388 |
| Nov 3, 2025 | 9.30 | 9.62 | 9.30 | 9.48 | 9.48 | 1.50% | 1,021 |
| Oct 31, 2025 | 9.96 | 9.96 | 9.24 | 9.34 | 9.34 | -7.52% | 820 |
| Oct 30, 2025 | 9.82 | 10.10 | 9.82 | 10.10 | 10.10 | 0.50% | 1,493 |
| Oct 29, 2025 | 9.66 | 10.10 | 9.66 | 10.05 | 10.05 | 5.35% | 1,400 |
| Oct 28, 2025 | 9.46 | 9.58 | 9.26 | 9.54 | 9.54 | -0.42% | 1,880 |
| Oct 27, 2025 | 10.00 | 10.00 | 9.48 | 9.58 | 9.58 | -5.15% | 3,655 |