Impala Platinum Holdings Limited (FRA:IPHB)
Germany · Delayed Price · Currency is EUR 12.35
-0.25 (-1.98%)
At close: Sep 18, 2026
FRA:IPHB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.60 | 12.90 | 12.35 | 12.35 | 12.35 | -1.98% | 1,084 |
| Sep 17, 2026 | 12.15 | 12.80 | 12.15 | 12.60 | 12.60 | 3.28% | 9,425 |
| Sep 16, 2026 | 12.25 | 12.35 | 12.20 | 12.20 | 12.20 | -2.40% | 1,427 |
| Sep 15, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 1.21% | 161 |
| Sep 14, 2026 | 12.75 | 12.75 | 12.20 | 12.35 | 12.35 | -4.26% | 1,987 |
| Sep 11, 2026 | 12.35 | 12.90 | 12.35 | 12.90 | 12.90 | 1.18% | 2,584 |
| Sep 10, 2026 | 12.85 | 12.85 | 12.60 | 12.75 | 12.75 | -1.92% | 325 |
| Sep 9, 2026 | 13.00 | 13.15 | 13.00 | 13.00 | 13.00 | -2.26% | 3,280 |
| Sep 8, 2026 | 12.95 | 13.30 | 12.95 | 13.30 | 13.30 | 2.31% | 1,500 |
| Sep 7, 2026 | 13.00 | 13.25 | 13.00 | 13.00 | 13.00 | -1.14% | 8,500 |
| Sep 4, 2026 | 13.20 | 13.20 | 12.90 | 13.15 | 13.15 | - | 3,938 |
| Sep 3, 2026 | 12.05 | 13.15 | 12.05 | 13.15 | 13.15 | 8.23% | 11,654 |
| Sep 2, 2026 | 11.80 | 12.15 | 11.80 | 12.15 | 12.15 | 3.40% | 1,500 |
| Sep 1, 2026 | 11.95 | 12.05 | 11.70 | 11.75 | 11.75 | -1.26% | 3,968 |
| Aug 31, 2026 | 12.15 | 12.40 | 11.90 | 11.90 | 11.90 | -1.65% | 1,122 |
| Aug 28, 2026 | 12.20 | 12.80 | 12.10 | 12.10 | 12.10 | -3.59% | 6,246 |
| Aug 27, 2026 | 12.15 | 12.55 | 12.00 | 12.55 | 12.55 | 2.03% | 1,953 |
| Aug 26, 2026 | 12.40 | 12.55 | 12.30 | 12.30 | 12.30 | -2.38% | 3,481 |
| Aug 25, 2026 | 12.50 | 12.60 | 12.30 | 12.60 | 12.60 | - | 4,456 |
| Aug 24, 2026 | 12.65 | 12.85 | 12.50 | 12.60 | 12.60 | -0.40% | 6,567 |
| Aug 21, 2026 | 11.80 | 13.05 | 11.80 | 12.65 | 12.65 | 6.30% | 14,735 |
| Aug 20, 2026 | 11.85 | 12.10 | 11.85 | 11.90 | 11.90 | -0.83% | 4,732 |
| Aug 19, 2026 | 10.90 | 12.15 | 10.90 | 12.00 | 12.00 | 6.67% | 16,730 |
| Aug 18, 2026 | 11.50 | 11.50 | 11.25 | 11.25 | 11.25 | -4.66% | 138 |
| Aug 17, 2026 | 11.15 | 11.80 | 11.15 | 11.80 | 11.80 | 6.79% | 1,640 |
| Aug 14, 2026 | 10.70 | 11.05 | 10.70 | 11.05 | 11.05 | 1.84% | 1,500 |
| Aug 13, 2026 | 11.70 | 11.70 | 10.85 | 10.85 | 10.85 | -5.24% | 1,224 |
| Aug 12, 2026 | 11.20 | 11.60 | 10.90 | 11.45 | 11.45 | 0.44% | 1,122 |
| Aug 11, 2026 | 11.35 | 11.40 | 11.35 | 11.40 | 11.40 | 1.79% | 200 |
| Aug 10, 2026 | 11.55 | 11.55 | 11.20 | 11.20 | 11.20 | -3.86% | 307 |
| Aug 7, 2026 | 10.55 | 11.65 | 10.55 | 11.65 | 11.65 | 8.88% | 5,735 |
| Aug 6, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | -3.17% | 5,845 |
| Aug 5, 2026 | 10.10 | 11.05 | 10.10 | 11.05 | 11.05 | 9.41% | 1,884 |
| Aug 4, 2026 | 9.44 | 10.10 | 9.44 | 10.10 | 10.10 | 6.77% | 1,650 |
| Aug 3, 2026 | 9.30 | 9.46 | 9.30 | 9.46 | 9.46 | -0.42% | 150 |
| Jul 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.86% | 50 |
| Jul 30, 2026 | 8.92 | 9.78 | 8.92 | 9.78 | 9.78 | 9.15% | 100 |
| Jul 29, 2026 | 8.84 | 9.08 | 8.84 | 8.96 | 8.96 | 1.36% | 1,584 |
| Jul 28, 2026 | 9.22 | 9.22 | 8.84 | 8.84 | 8.84 | -3.49% | 5,650 |
| Jul 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% | 450 |
| Jul 24, 2026 | 9.14 | 9.14 | 9.10 | 9.10 | 9.10 | -7.71% | 150 |
| Jul 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.33% | - |
| Jul 22, 2026 | 9.46 | 10.20 | 9.46 | 10.20 | 10.20 | 5.37% | 960 |
| Jul 21, 2026 | 9.28 | 9.68 | 9.28 | 9.68 | 9.68 | 4.31% | 100 |
| Jul 20, 2026 | 9.54 | 9.54 | 9.28 | 9.28 | 9.28 | -3.53% | 1,825 |
| Jul 17, 2026 | 9.40 | 9.62 | 9.38 | 9.62 | 9.62 | -0.62% | 1,200 |
| Jul 16, 2026 | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | -0.41% | 550 |
| Jul 15, 2026 | 10.15 | 10.15 | 9.72 | 9.72 | 9.72 | -4.24% | 11,342 |
| Jul 14, 2026 | 9.70 | 10.25 | 9.70 | 10.15 | 10.15 | 3.15% | 10,587 |
| Jul 13, 2026 | 9.68 | 9.92 | 9.52 | 9.84 | 9.84 | 4.46% | 580 |