Impala Platinum Holdings Limited (FRA:IPHB)
Germany · Delayed Price · Currency is EUR 12.30
-0.30 (-2.38%)
Last updated: Aug 26, 2026, 3:56 PM CET
FRA:IPHB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.40 | 12.55 | 12.40 | 12.55 | - | -0.40% | 400 |
| Aug 25, 2026 | 12.50 | 12.60 | 12.30 | 12.60 | 12.60 | - | 4,456 |
| Aug 24, 2026 | 12.65 | 12.85 | 12.50 | 12.60 | 12.60 | -0.40% | 6,567 |
| Aug 21, 2026 | 11.80 | 13.05 | 11.80 | 12.65 | 12.65 | 6.30% | 14,735 |
| Aug 20, 2026 | 11.85 | 12.10 | 11.85 | 11.90 | 11.90 | -0.83% | 4,732 |
| Aug 19, 2026 | 10.90 | 12.15 | 10.90 | 12.00 | 12.00 | 6.67% | 16,730 |
| Aug 18, 2026 | 11.50 | 11.50 | 11.25 | 11.25 | 11.25 | -4.66% | 138 |
| Aug 17, 2026 | 11.15 | 11.80 | 11.15 | 11.80 | 11.80 | 6.79% | 1,640 |
| Aug 14, 2026 | 10.70 | 11.05 | 10.70 | 11.05 | 11.05 | 1.84% | 1,500 |
| Aug 13, 2026 | 11.70 | 11.70 | 10.85 | 10.85 | 10.85 | -5.24% | 1,224 |
| Aug 12, 2026 | 11.20 | 11.60 | 10.90 | 11.45 | 11.45 | 0.44% | 1,122 |
| Aug 11, 2026 | 11.35 | 11.40 | 11.35 | 11.40 | 11.40 | 1.79% | 200 |
| Aug 10, 2026 | 11.55 | 11.55 | 11.20 | 11.20 | 11.20 | -3.86% | 307 |
| Aug 7, 2026 | 10.55 | 11.65 | 10.55 | 11.65 | 11.65 | 8.88% | 5,735 |
| Aug 6, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | -3.17% | 5,845 |
| Aug 5, 2026 | 10.10 | 11.05 | 10.10 | 11.05 | 11.05 | 9.41% | 1,884 |
| Aug 4, 2026 | 9.44 | 10.10 | 9.44 | 10.10 | 10.10 | 6.77% | 1,650 |
| Aug 3, 2026 | 9.30 | 9.46 | 9.30 | 9.46 | 9.46 | -0.42% | 150 |
| Jul 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.86% | 50 |
| Jul 30, 2026 | 8.92 | 9.78 | 8.92 | 9.78 | 9.78 | 9.15% | 100 |
| Jul 29, 2026 | 8.84 | 9.08 | 8.84 | 8.96 | 8.96 | 1.36% | 1,584 |
| Jul 28, 2026 | 9.22 | 9.22 | 8.84 | 8.84 | 8.84 | -3.49% | 5,650 |
| Jul 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% | 450 |
| Jul 24, 2026 | 9.14 | 9.14 | 9.10 | 9.10 | 9.10 | -7.71% | 150 |
| Jul 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.33% | - |
| Jul 22, 2026 | 9.46 | 10.20 | 9.46 | 10.20 | 10.20 | 5.37% | 960 |
| Jul 21, 2026 | 9.28 | 9.68 | 9.28 | 9.68 | 9.68 | 4.31% | 100 |
| Jul 20, 2026 | 9.54 | 9.54 | 9.28 | 9.28 | 9.28 | -3.53% | 1,825 |
| Jul 17, 2026 | 9.40 | 9.62 | 9.38 | 9.62 | 9.62 | -0.62% | 1,200 |
| Jul 16, 2026 | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | -0.41% | 550 |
| Jul 15, 2026 | 10.15 | 10.15 | 9.72 | 9.72 | 9.72 | -4.24% | 11,342 |
| Jul 14, 2026 | 9.70 | 10.25 | 9.70 | 10.15 | 10.15 | 3.15% | 10,587 |
| Jul 13, 2026 | 9.68 | 9.92 | 9.52 | 9.84 | 9.84 | 4.46% | 580 |
| Jul 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.97% | - |
| Jul 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.83% | - |
| Jul 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.86% | - |
| Jul 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Jul 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.08% | - |
| Jul 3, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% | - |
| Jul 2, 2026 | 9.28 | 9.40 | 9.28 | 9.40 | 9.40 | 5.38% | 1,000 |
| Jul 1, 2026 | 9.12 | 9.12 | 8.90 | 8.92 | 8.92 | -4.09% | 4,687 |
| Jun 30, 2026 | 9.28 | 9.40 | 9.22 | 9.30 | 9.30 | -0.43% | 3,000 |
| Jun 29, 2026 | 9.56 | 9.56 | 9.04 | 9.34 | 9.34 | -1.06% | 4,148 |
| Jun 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.61% | - |
| Jun 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 110 |
| Jun 24, 2026 | 9.80 | 9.80 | 9.10 | 9.30 | 9.30 | -4.91% | 4,060 |
| Jun 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% | - |
| Jun 22, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 2.30% | 4,040 |
| Jun 19, 2026 | 10.30 | 10.30 | 9.58 | 9.58 | 9.58 | -10.05% | 2,612 |
| Jun 18, 2026 | 10.90 | 11.00 | 10.60 | 10.65 | 10.65 | -8.19% | 3,685 |