FRA:IPHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.00	12.00	12.00	12.00	-	-0.83%	-
Jun 2, 2026	12.00	12.10	12.00	12.10	12.10	-1.22%	1,500
Jun 1, 2026	12.20	12.25	12.20	12.25	12.25	-3.16%	900
May 29, 2026	12.40	12.65	12.40	12.65	12.65	4.98%	200
May 28, 2026	11.85	12.10	11.80	12.05	12.05	1.69%	1,695
May 27, 2026	12.15	12.15	11.85	11.85	11.85	-2.07%	5,230
May 26, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 25, 2026	12.05	12.50	12.05	12.20	12.20	0.83%	3,368
May 22, 2026	11.75	12.10	11.70	12.10	12.10	0.83%	3,900
May 21, 2026	12.10	12.10	11.80	12.00	12.00	0.42%	5,222
May 20, 2026	11.75	11.95	11.75	11.95	11.95	1.70%	1,500
May 19, 2026	12.40	12.40	11.75	11.75	11.75	-3.29%	1,158
May 18, 2026	12.40	12.45	12.15	12.15	12.15	-8.30%	8,889
May 15, 2026	13.25	13.25	13.25	13.25	13.25	-7.99%	-
May 14, 2026	14.10	14.40	14.10	14.40	14.40	-1.37%	70
May 13, 2026	13.90	14.60	13.80	14.60	14.60	10.19%	12,193
May 12, 2026	13.85	13.85	13.25	13.25	13.25	-7.02%	74
May 11, 2026	13.60	14.40	13.60	14.25	14.25	3.26%	7,199
May 8, 2026	13.65	13.90	13.65	13.80	13.80	-2.82%	785
May 7, 2026	14.30	14.45	14.20	14.20	14.20	5.19%	4,185
May 6, 2026	12.40	13.85	12.40	13.50	13.50	6.30%	4,863
May 5, 2026	11.90	12.70	11.90	12.70	12.70	4.96%	3,552
May 4, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	1,000
Apr 30, 2026	11.15	12.20	11.15	12.20	12.20	9.42%	3,345
Apr 29, 2026	11.80	11.80	11.15	11.15	11.15	-5.11%	5,740
Apr 28, 2026	12.50	12.50	11.75	11.75	11.75	-6.37%	3,829
Apr 27, 2026	12.70	12.70	12.55	12.55	12.55	-1.18%	171
Apr 24, 2026	12.50	12.70	12.30	12.70	12.70	0.40%	1,756
Apr 23, 2026	13.30	13.30	12.55	12.65	12.65	-3.80%	13,281
Apr 22, 2026	13.30	13.35	13.10	13.15	13.15	1.15%	2,279
Apr 21, 2026	13.70	13.80	13.00	13.00	13.00	-7.14%	549
Apr 20, 2026	13.90	14.00	13.30	14.00	14.00	0.36%	2,907
Apr 17, 2026	13.20	14.60	12.75	13.95	13.95	3.33%	18,909
Apr 16, 2026	13.30	13.50	13.30	13.50	13.50	1.89%	2,000
Apr 15, 2026	13.55	13.60	13.25	13.25	13.25	-1.85%	2,500
Apr 14, 2026	13.25	13.50	13.25	13.50	13.50	5.88%	15
Apr 13, 2026	12.95	13.00	12.70	12.75	12.75	-4.14%	3,150
Apr 10, 2026	13.30	13.30	12.95	13.30	13.30	-2.92%	3,738
Apr 9, 2026	13.60	13.70	13.20	13.70	13.70	1.86%	3,817
Apr 8, 2026	12.70	13.85	12.70	13.45	13.45	12.55%	7,870
Apr 7, 2026	12.65	12.65	11.90	11.95	11.95	-4.78%	4,700
Apr 2, 2026	11.85	12.55	11.85	12.55	12.55	-0.79%	2,224
Apr 1, 2026	12.65	12.95	12.50	12.65	12.65	4.98%	4,188
Mar 31, 2026	11.75	12.35	11.75	12.05	12.05	2.55%	1,129
Mar 30, 2026	11.40	11.75	11.35	11.75	11.75	3.07%	250
Mar 27, 2026	11.60	11.60	11.40	11.40	11.40	-0.87%	501
Mar 26, 2026	11.25	11.50	10.90	11.50	11.50	-5.35%	6,994
Mar 25, 2026	11.50	12.15	11.50	12.15	12.15	8.11%	6,592
Mar 24, 2026	11.70	11.70	11.20	11.45	11.24	-2.97%	7,492
Mar 23, 2026	9.90	12.00	9.90	11.80	11.58	5.83%	8,535