Impala Platinum Holdings Limited (FRA:IPHB)
Germany · Delayed Price · Currency is EUR 9.28
-0.34 (-3.53%)
Last updated: Jul 20, 2026, 1:44 PM CET
FRA:IPHB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.54 | 9.54 | 9.28 | 9.28 | - | -3.53% | - |
| Jul 17, 2026 | 9.40 | 9.62 | 9.38 | 9.62 | 9.62 | -0.62% | 1,200 |
| Jul 16, 2026 | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | -0.41% | 550 |
| Jul 15, 2026 | 10.15 | 10.15 | 9.72 | 9.72 | 9.72 | -4.24% | 11,342 |
| Jul 14, 2026 | 9.70 | 10.25 | 9.70 | 10.15 | 10.15 | 3.15% | 10,587 |
| Jul 13, 2026 | 9.68 | 9.92 | 9.52 | 9.84 | 9.84 | 4.46% | 580 |
| Jul 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.97% | - |
| Jul 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.83% | - |
| Jul 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.86% | - |
| Jul 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Jul 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.08% | - |
| Jul 3, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% | - |
| Jul 2, 2026 | 9.28 | 9.40 | 9.28 | 9.40 | 9.40 | 5.38% | 1,000 |
| Jul 1, 2026 | 9.12 | 9.12 | 8.90 | 8.92 | 8.92 | -4.09% | 4,687 |
| Jun 30, 2026 | 9.28 | 9.40 | 9.22 | 9.30 | 9.30 | -0.43% | 3,000 |
| Jun 29, 2026 | 9.56 | 9.56 | 9.04 | 9.34 | 9.34 | -1.06% | 4,148 |
| Jun 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.61% | - |
| Jun 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 110 |
| Jun 24, 2026 | 9.80 | 9.80 | 9.10 | 9.30 | 9.30 | -4.91% | 4,060 |
| Jun 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% | - |
| Jun 22, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 2.30% | 4,040 |
| Jun 19, 2026 | 10.30 | 10.30 | 9.58 | 9.58 | 9.58 | -10.05% | 2,612 |
| Jun 18, 2026 | 10.90 | 11.00 | 10.60 | 10.65 | 10.65 | -8.19% | 3,685 |
| Jun 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.20% | - |
| Jun 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -3.40% | - |
| Jun 15, 2026 | 11.15 | 11.95 | 11.15 | 11.75 | 11.75 | 14.08% | 12,125 |
| Jun 12, 2026 | 10.05 | 10.50 | 10.05 | 10.30 | 10.30 | 5.97% | 1,075 |
| Jun 11, 2026 | 9.20 | 10.10 | 9.20 | 9.72 | 9.72 | 4.29% | 3,920 |
| Jun 10, 2026 | 9.68 | 9.68 | 9.16 | 9.32 | 9.32 | -3.72% | 3,841 |
| Jun 9, 2026 | 9.90 | 10.15 | 9.52 | 9.68 | 9.68 | -3.20% | 6,628 |
| Jun 8, 2026 | 10.20 | 10.20 | 9.92 | 10.00 | 10.00 | -6.10% | 2,338 |
| Jun 5, 2026 | 11.35 | 11.35 | 10.50 | 10.65 | 10.65 | -6.99% | 11,130 |
| Jun 4, 2026 | 11.40 | 11.55 | 11.40 | 11.45 | 11.45 | -0.87% | 1,634 |
| Jun 3, 2026 | 12.00 | 12.00 | 11.55 | 11.55 | 11.55 | -4.55% | 400 |
| Jun 2, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | -1.22% | 1,500 |
| Jun 1, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | 12.25 | -3.16% | 900 |
| May 29, 2026 | 12.40 | 12.65 | 12.40 | 12.65 | 12.65 | 4.98% | 200 |
| May 28, 2026 | 11.85 | 12.10 | 11.80 | 12.05 | 12.05 | 1.69% | 1,695 |
| May 27, 2026 | 12.15 | 12.15 | 11.85 | 11.85 | 11.85 | -2.07% | 5,230 |
| May 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| May 25, 2026 | 12.05 | 12.50 | 12.05 | 12.20 | 12.20 | 0.83% | 3,368 |
| May 22, 2026 | 11.75 | 12.10 | 11.70 | 12.10 | 12.10 | 0.83% | 3,900 |
| May 21, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | 0.42% | 5,222 |
| May 20, 2026 | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | 1.70% | 1,500 |
| May 19, 2026 | 12.40 | 12.40 | 11.75 | 11.75 | 11.75 | -3.29% | 1,158 |
| May 18, 2026 | 12.40 | 12.45 | 12.15 | 12.15 | 12.15 | -8.30% | 8,889 |
| May 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -7.99% | - |
| May 14, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 14.40 | -1.37% | 70 |
| May 13, 2026 | 13.90 | 14.60 | 13.80 | 14.60 | 14.60 | 10.19% | 12,193 |
| May 12, 2026 | 13.85 | 13.85 | 13.25 | 13.25 | 13.25 | -7.02% | 74 |