FRA:IPJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.10	2.18	2.10	2.18	-	1.02%	-
Aug 25, 2026	2.11	2.16	2.11	2.16	2.16	2.18%	-
Aug 24, 2026	2.11	2.18	2.11	2.11	2.11	-3.03%	100
Aug 21, 2026	2.11	2.18	2.11	2.18	2.18	-0.55%	-
Aug 20, 2026	2.11	2.28	2.11	2.19	2.19	0.37%	500
Aug 19, 2026	2.09	2.27	2.09	2.18	2.18	0.55%	2,796
Aug 18, 2026	2.29	2.29	2.13	2.17	2.17	-5.66%	310
Aug 17, 2026	2.16	2.30	2.16	2.30	2.30	3.05%	511
Aug 14, 2026	2.17	2.24	2.17	2.23	2.23	-3.04%	-
Aug 13, 2026	2.19	2.30	2.19	2.30	2.30	1.77%	900
Aug 12, 2026	2.18	2.28	2.18	2.26	2.26	-0.18%	450
Aug 11, 2026	2.16	2.26	2.16	2.26	2.26	0.35%	305
Aug 10, 2026	2.19	2.26	2.19	2.26	2.26	-0.35%	-
Aug 7, 2026	2.22	2.28	2.22	2.26	2.26	0.44%	300
Aug 6, 2026	2.19	2.31	2.19	2.25	2.25	-1.74%	2,400
Aug 5, 2026	2.20	2.29	2.20	2.29	2.29	-1.12%	-
Aug 4, 2026	2.15	2.35	2.15	2.32	2.32	4.41%	1,766
Aug 3, 2026	2.13	2.29	2.13	2.22	2.22	-0.98%	2
Jul 31, 2026	2.09	2.24	2.09	2.24	2.24	4.76%	-
Jul 30, 2026	2.16	2.21	2.14	2.14	2.14	1.32%	46
Jul 29, 2026	2.11	2.20	2.11	2.11	2.11	0.19%	8
Jul 28, 2026	2.11	2.25	2.11	2.11	2.11	-2.41%	155
Jul 27, 2026	2.11	2.16	2.11	2.16	2.16	2.46%	82
Jul 24, 2026	2.11	2.12	2.11	2.11	2.11	-1.86%	1,000
Jul 23, 2026	2.11	2.15	2.11	2.15	2.15	-0.19%	100
Jul 22, 2026	2.11	2.15	2.11	2.15	2.15	1.80%	-
Jul 21, 2026	2.11	2.12	2.11	2.12	2.12	0.28%	-
Jul 20, 2026	2.11	2.13	2.11	2.11	2.11	-	-
Jul 17, 2026	2.11	2.11	2.11	2.11	2.11	-	-
Jul 16, 2026	2.11	2.12	2.11	2.11	2.11	-0.85%	46
Jul 15, 2026	2.11	2.13	2.11	2.13	2.13	0.85%	-
Jul 14, 2026	2.11	2.11	2.11	2.11	2.11	-	50
Jul 13, 2026	2.11	2.11	2.11	2.11	2.11	0.09%	-
Jul 10, 2026	2.05	2.11	2.05	2.11	2.11	-0.57%	-
Jul 9, 2026	2.07	2.22	2.07	2.12	2.12	-0.38%	6
Jul 8, 2026	2.20	2.20	2.13	2.13	2.13	-3.27%	2,000
Jul 7, 2026	2.20	2.27	2.20	2.20	2.20	-2.65%	11
Jul 6, 2026	2.20	2.26	2.20	2.26	2.26	1.35%	-
Jul 3, 2026	2.20	2.23	2.20	2.23	2.23	1.36%	-
Jul 2, 2026	2.11	2.29	2.11	2.20	2.20	-	267
Jul 1, 2026	2.16	2.21	2.16	2.20	2.20	-1.26%	-
Jun 30, 2026	2.13	2.30	2.13	2.23	2.23	-0.71%	4
Jun 29, 2026	2.18	2.35	2.18	2.24	2.24	-3.86%	405
Jun 26, 2026	2.26	2.35	2.22	2.33	2.33	-0.09%	310
Jun 25, 2026	2.28	2.34	2.28	2.34	2.34	0.60%	-
Jun 24, 2026	2.29	2.34	2.29	2.32	2.32	-1.11%	-
Jun 23, 2026	2.30	2.46	2.30	2.35	2.35	-0.76%	15
Jun 22, 2026	2.31	2.42	2.31	2.37	2.37	-1.25%	600
Jun 19, 2026	2.32	2.47	2.32	2.40	2.40	-	2,000
Jun 18, 2026	2.36	2.41	2.36	2.40	2.40	-1.32%	4