FRA:IPJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.40	2.45	2.40	2.45	-	-1.84%	-
Apr 23, 2026	2.42	2.50	2.42	2.50	2.50	-0.16%	-
Apr 22, 2026	2.47	2.58	2.47	2.50	2.50	-1.26%	1,000
Apr 21, 2026	2.53	2.57	2.53	2.53	2.53	-1.09%	-
Apr 20, 2026	2.56	2.58	2.56	2.56	2.56	-2.59%	-
Apr 17, 2026	2.49	2.63	2.49	2.63	2.63	2.74%	1,500
Apr 16, 2026	2.46	2.69	2.46	2.56	2.56	1.43%	2,450
Apr 15, 2026	2.45	2.54	2.45	2.52	2.52	-0.32%	-
Apr 14, 2026	2.39	2.53	2.39	2.53	2.53	3.60%	-
Apr 13, 2026	2.52	2.54	2.44	2.44	2.44	-9.56%	1,807
Apr 10, 2026	2.44	2.70	2.44	2.70	2.70	7.83%	3,038
Apr 9, 2026	2.44	2.50	2.44	2.50	2.50	-1.11%	-
Apr 8, 2026	2.26	2.61	2.26	2.53	2.53	7.20%	400
Apr 7, 2026	2.26	2.36	2.26	2.36	2.36	0.51%	-
Apr 2, 2026	2.26	2.35	2.26	2.35	2.35	0.17%	-
Apr 1, 2026	2.15	2.35	2.15	2.35	2.35	4.92%	-
Mar 31, 2026	2.14	2.24	2.14	2.24	2.24	0.54%	-
Mar 30, 2026	2.19	2.31	2.15	2.22	2.22	-0.27%	119
Mar 27, 2026	2.25	2.33	2.23	2.23	2.23	-1.50%	360
Mar 26, 2026	2.23	2.36	2.23	2.26	2.26	-1.31%	80
Mar 25, 2026	2.20	2.31	2.20	2.29	2.29	1.87%	-
Mar 24, 2026	2.19	2.25	2.19	2.25	2.25	-0.88%	-
Mar 23, 2026	2.12	2.34	2.12	2.27	2.27	2.34%	1,606
Mar 20, 2026	2.20	2.40	2.20	2.22	2.22	-3.48%	940
Mar 19, 2026	2.32	2.32	2.30	2.30	2.30	-6.50%	-
Mar 18, 2026	2.28	2.51	2.28	2.46	2.46	0.82%	11,050
Mar 17, 2026	2.30	2.48	2.30	2.44	2.44	1.24%	1,600
Mar 16, 2026	2.50	2.50	2.34	2.41	2.41	-3.60%	1,445
Mar 13, 2026	2.58	2.64	2.50	2.50	2.50	-10.14%	2,400
Mar 12, 2026	2.83	2.96	2.63	2.78	2.78	-5.82%	2,700
Mar 11, 2026	2.87	3.10	2.87	2.95	2.95	-4.28%	222
Mar 10, 2026	2.83	3.09	2.83	3.09	3.09	6.78%	34
Mar 9, 2026	2.92	2.97	2.89	2.89	2.89	-2.96%	200
Mar 6, 2026	2.94	3.06	2.94	2.98	2.98	-3.00%	-
Mar 5, 2026	3.04	3.11	3.04	3.07	3.07	-2.10%	97
Mar 4, 2026	3.15	3.16	2.97	3.14	3.14	2.75%	976
Mar 3, 2026	3.08	3.09	3.04	3.05	3.05	-7.68%	600
Mar 2, 2026	3.14	3.31	3.14	3.31	3.31	2.04%	125
Feb 27, 2026	3.15	3.27	3.15	3.24	3.24	-0.74%	1,800
Feb 26, 2026	3.19	3.26	3.19	3.26	3.26	0.43%	400
Feb 25, 2026	3.11	3.37	3.11	3.25	3.25	-2.69%	1
Feb 24, 2026	3.14	3.36	3.14	3.34	3.34	2.02%	7
Feb 23, 2026	3.45	3.45	3.27	3.27	3.27	0.18%	890
Feb 20, 2026	3.49	3.49	3.16	3.27	3.27	-0.97%	255
Feb 19, 2026	3.25	3.40	3.25	3.30	3.30	-	30
Feb 18, 2026	3.25	3.40	3.25	3.30	3.30	-1.79%	10
Feb 17, 2026	3.38	3.45	3.36	3.36	3.36	-0.59%	386
Feb 16, 2026	3.38	3.38	3.38	3.38	3.38	-0.06%	-
Feb 13, 2026	3.36	3.61	3.36	3.38	3.38	-3.37%	1,345
Feb 12, 2026	3.38	3.54	3.38	3.50	3.50	0.23%	-