FRA:IPJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.25	2.39	2.25	2.39	-	1.45%	-
Jun 2, 2026	2.27	2.36	2.27	2.35	2.35	-0.76%	290
Jun 1, 2026	2.35	2.51	2.35	2.37	2.37	-1.90%	5
May 29, 2026	2.31	2.54	2.31	2.42	2.42	2.03%	1
May 28, 2026	2.35	2.40	2.35	2.37	2.37	-3.58%	-
May 27, 2026	2.35	2.57	2.35	2.46	2.46	2.42%	1
May 26, 2026	2.41	2.47	2.40	2.40	2.40	-3.77%	-
May 25, 2026	2.56	2.56	2.31	2.49	2.49	3.92%	135
May 22, 2026	2.30	2.44	2.30	2.40	2.40	0.67%	800
May 21, 2026	2.35	2.42	2.35	2.38	2.38	-0.42%	-
May 20, 2026	2.32	2.39	2.32	2.39	2.39	-1.97%	-
May 19, 2026	2.38	2.51	2.38	2.44	2.44	-1.77%	-
May 18, 2026	2.46	2.54	2.43	2.48	2.48	-2.17%	3
May 15, 2026	2.58	2.66	2.51	2.62	2.54	-0.98%	468
May 14, 2026	2.82	2.82	2.56	2.65	2.56	0.30%	365
May 13, 2026	2.55	2.64	2.55	2.64	2.56	-0.83%	-
May 12, 2026	2.57	2.66	2.57	2.66	2.58	1.76%	-
May 11, 2026	2.57	2.62	2.57	2.61	2.53	-5.70%	3
May 8, 2026	2.61	2.77	2.61	2.77	2.69	0.95%	2
May 7, 2026	2.60	2.84	2.60	2.75	2.66	2.85%	1,540
May 6, 2026	2.45	2.74	2.45	2.67	2.59	5.70%	1,400
May 5, 2026	2.41	2.59	2.41	2.53	2.45	1.69%	500
May 4, 2026	2.46	2.57	2.46	2.48	2.41	0.98%	4,000
Apr 30, 2026	2.40	2.46	2.40	2.46	2.38	-0.32%	-
Apr 29, 2026	2.39	2.52	2.39	2.47	2.39	-3.37%	-
Apr 28, 2026	2.38	2.55	2.38	2.55	2.48	4.24%	38
Apr 27, 2026	2.34	2.46	2.34	2.45	2.37	1.16%	21
Apr 24, 2026	2.40	2.45	2.40	2.42	2.35	-2.96%	-
Apr 23, 2026	2.42	2.50	2.42	2.50	2.42	-0.16%	-
Apr 22, 2026	2.47	2.58	2.47	2.50	2.42	-1.26%	1,000
Apr 21, 2026	2.53	2.57	2.53	2.53	2.45	-1.09%	-
Apr 20, 2026	2.56	2.58	2.56	2.56	2.48	-2.59%	-
Apr 17, 2026	2.49	2.63	2.49	2.63	2.55	2.74%	1,500
Apr 16, 2026	2.46	2.69	2.46	2.56	2.48	1.43%	2,450
Apr 15, 2026	2.45	2.54	2.45	2.52	2.44	-0.32%	-
Apr 14, 2026	2.39	2.53	2.39	2.53	2.45	3.60%	-
Apr 13, 2026	2.52	2.54	2.44	2.44	2.37	-9.56%	1,807
Apr 10, 2026	2.44	2.70	2.44	2.70	2.62	7.83%	3,038
Apr 9, 2026	2.44	2.50	2.44	2.50	2.43	-1.11%	-
Apr 8, 2026	2.26	2.61	2.26	2.53	2.45	7.20%	400
Apr 7, 2026	2.26	2.36	2.26	2.36	2.29	0.51%	-
Apr 2, 2026	2.26	2.35	2.26	2.35	2.28	0.17%	-
Apr 1, 2026	2.15	2.35	2.15	2.35	2.27	4.92%	-
Mar 31, 2026	2.14	2.24	2.14	2.24	2.17	0.54%	-
Mar 30, 2026	2.19	2.31	2.15	2.22	2.16	-0.27%	119
Mar 27, 2026	2.25	2.33	2.23	2.23	2.16	-1.50%	360
Mar 26, 2026	2.23	2.36	2.23	2.26	2.19	-1.31%	80
Mar 25, 2026	2.20	2.31	2.20	2.29	2.22	1.87%	-
Mar 24, 2026	2.19	2.25	2.19	2.25	2.18	-0.88%	-
Mar 23, 2026	2.12	2.34	2.12	2.27	2.20	2.34%	1,606