FRA:IPJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.11	2.16	2.11	2.16	2.16	2.46%	82
Jul 24, 2026	2.11	2.12	2.11	2.11	2.11	-1.86%	1,000
Jul 23, 2026	2.11	2.15	2.11	2.15	2.15	-0.19%	100
Jul 22, 2026	2.11	2.15	2.11	2.15	2.15	1.80%	-
Jul 21, 2026	2.11	2.12	2.11	2.12	2.12	0.28%	-
Jul 20, 2026	2.11	2.13	2.11	2.11	2.11	-	-
Jul 17, 2026	2.11	2.11	2.11	2.11	2.11	-	-
Jul 16, 2026	2.11	2.12	2.11	2.11	2.11	-0.85%	46
Jul 15, 2026	2.11	2.13	2.11	2.13	2.13	0.85%	-
Jul 14, 2026	2.11	2.11	2.11	2.11	2.11	-	50
Jul 13, 2026	2.11	2.11	2.11	2.11	2.11	0.09%	-
Jul 10, 2026	2.05	2.11	2.05	2.11	2.11	-0.57%	-
Jul 9, 2026	2.07	2.22	2.07	2.12	2.12	-0.38%	6
Jul 8, 2026	2.20	2.20	2.13	2.13	2.13	-3.27%	2,000
Jul 7, 2026	2.20	2.27	2.20	2.20	2.20	-2.65%	11
Jul 6, 2026	2.20	2.26	2.20	2.26	2.26	1.35%	-
Jul 3, 2026	2.20	2.23	2.20	2.23	2.23	1.36%	-
Jul 2, 2026	2.11	2.29	2.11	2.20	2.20	-	267
Jul 1, 2026	2.16	2.21	2.16	2.20	2.20	-1.26%	-
Jun 30, 2026	2.13	2.30	2.13	2.23	2.23	-0.71%	4
Jun 29, 2026	2.18	2.35	2.18	2.24	2.24	-3.86%	405
Jun 26, 2026	2.26	2.35	2.22	2.33	2.33	-0.09%	310
Jun 25, 2026	2.28	2.34	2.28	2.34	2.34	0.60%	-
Jun 24, 2026	2.29	2.34	2.29	2.32	2.32	-1.11%	-
Jun 23, 2026	2.30	2.46	2.30	2.35	2.35	-0.76%	15
Jun 22, 2026	2.31	2.42	2.31	2.37	2.37	-1.25%	600
Jun 19, 2026	2.32	2.47	2.32	2.40	2.40	-	2,000
Jun 18, 2026	2.36	2.41	2.36	2.40	2.40	-1.32%	4
Jun 17, 2026	2.37	2.45	2.37	2.43	2.43	-0.16%	2,030
Jun 16, 2026	2.42	2.49	2.42	2.43	2.43	-3.95%	-
Jun 15, 2026	2.57	2.57	2.39	2.53	2.53	5.94%	150
Jun 12, 2026	2.24	2.42	2.24	2.39	2.39	3.73%	800
Jun 11, 2026	2.26	2.35	2.26	2.30	2.30	-4.00%	-
Jun 10, 2026	2.23	2.40	2.23	2.40	2.40	1.18%	10,000
Jun 9, 2026	2.28	2.46	2.28	2.37	2.37	1.28%	100
Jun 8, 2026	2.31	2.34	2.31	2.34	2.34	-6.02%	-
Jun 5, 2026	2.34	2.52	2.34	2.49	2.49	5.06%	2
Jun 4, 2026	2.33	2.43	2.33	2.37	2.37	-0.92%	-
Jun 3, 2026	2.25	2.39	2.25	2.39	2.39	1.79%	-
Jun 2, 2026	2.27	2.36	2.27	2.35	2.35	-0.76%	290
Jun 1, 2026	2.35	2.51	2.35	2.37	2.37	-1.90%	5
May 29, 2026	2.31	2.54	2.31	2.42	2.42	2.03%	1
May 28, 2026	2.35	2.40	2.35	2.37	2.37	-3.58%	-
May 27, 2026	2.35	2.57	2.35	2.46	2.46	2.42%	1
May 26, 2026	2.41	2.47	2.40	2.40	2.40	-3.77%	-
May 25, 2026	2.56	2.56	2.31	2.49	2.49	3.92%	135
May 22, 2026	2.30	2.44	2.30	2.40	2.40	0.67%	800
May 21, 2026	2.35	2.42	2.35	2.38	2.38	-0.42%	-
May 20, 2026	2.32	2.39	2.32	2.39	2.39	-1.97%	-
May 19, 2026	2.38	2.51	2.38	2.44	2.44	-1.77%	-