Heidelberger Beteiligungsholding AG (FRA:IPOK)
Germany · Delayed Price · Currency is EUR 105.00
-15.00 (-12.50%)
At close: Jul 3, 2025
FRA:IPOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -12.50% | 8 |
| Jun 23, 2025 | 112.00 | 120.00 | 112.00 | 120.00 | 120.00 | - | 27 |
| Jun 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 8.11% | 300 |
| Jun 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 10 |
| Jun 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 1 |
| Jun 13, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 48.99% | 9 |
| May 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | 25 |
| May 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Apr 25, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85% | 33 |
| Apr 22, 2025 | 78.00 | 80.00 | 78.00 | 78.00 | 78.00 | -36.59% | 60 |
| Apr 15, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | 10 |
| Apr 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -15.49% | 33 |
| Apr 4, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 78.10 | 4.41% | 43 |
| Apr 3, 2025 | 138.00 | 138.00 | 136.00 | 136.00 | 74.80 | 6.25% | 15 |
| Mar 27, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 70.40 | - | 4 |
| Mar 24, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 70.40 | 0.79% | 1 |
| Mar 13, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 69.85 | -6.62% | 18 |
| Mar 12, 2025 | 122.00 | 136.00 | 122.00 | 136.00 | 74.80 | 13.33% | 118 |
| Mar 10, 2025 | 116.00 | 120.00 | 116.00 | 120.00 | 66.00 | 12.15% | 75 |