Heidelberger Beteiligungsholding AG (FRA:IPOK)
Germany flag Germany · Delayed Price · Currency is EUR
87.00
0.00 (0.00%)
At close: Sep 18, 2025

FRA:IPOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202587.0087.0087.0087.0087.00-20.91%6
Aug 20, 2025110.00110.00110.00110.00110.00-2.65%100
Aug 11, 2025113.00113.00113.00113.00113.00-7.38%10
Aug 4, 2025122.00122.00122.00122.00122.0016.19%7
Jul 3, 2025105.00105.00105.00105.00105.00-12.50%8
Jun 23, 2025112.00120.00112.00120.00120.00-27
Jun 18, 2025120.00120.00120.00120.00120.008.11%300
Jun 17, 2025111.00111.00111.00111.00111.000.91%10
Jun 16, 2025110.00110.00110.00110.00110.00-0.90%1
Jun 13, 2025111.00111.00111.00111.00111.0048.99%9
May 22, 202574.5074.5074.5074.5074.50-0.67%25
May 8, 202575.0075.0075.0075.0075.00-1
Apr 25, 202575.0075.0075.0075.0075.00-3.85%33
Apr 22, 202578.0080.0078.0078.0078.00-36.59%60
Apr 15, 2025123.00123.00123.00123.00123.002.50%10
Apr 14, 2025120.00120.00120.00120.00120.00-15.49%33
Apr 4, 2025142.00142.00142.00142.0078.104.41%43