Heidelberger Beteiligungsholding AG (FRA:IPOK)
Germany · Delayed Price · Currency is EUR 170.00
0.00 (0.00%)
At close: Jan 26, 2026
FRA:IPOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.86% | - |
| Jan 29, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.94% | - |
| Jan 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.03% | - |
| Jan 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -7.82% | - |
| Jan 21, 2026 | 146.00 | 179.00 | 146.00 | 179.00 | 179.00 | 29.71% | 1 |
| Jan 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Jan 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Jan 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Jan 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Jan 14, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jan 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -7.86% | - |
| Jan 12, 2026 | 127.00 | 143.00 | 127.00 | 140.00 | 140.00 | - | 50 |
| Dec 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 15.70% | 48 |
| Dec 10, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.72% | 1 |
| Dec 4, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 27.00% | 20 |
| Nov 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 7.53% | - |
| Oct 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -7.00% | - |
| Oct 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -6.54% | - |
| Oct 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 18.89% | 80 |
| Oct 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.45% | - |
| Sep 18, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -20.91% | 6 |
| Aug 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.65% | 100 |
| Aug 11, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -7.38% | 10 |