Heidelberger Beteiligungsholding AG (FRA:IPOK)
Germany · Delayed Price · Currency is EUR 121.00
0.00 (0.00%)
At close: Aug 26, 2026
FRA:IPOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Aug 25, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | - |
| Aug 24, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | - |
| Aug 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Aug 20, 2026 | 125.00 | 125.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Aug 19, 2026 | 110.00 | 130.00 | 110.00 | 123.00 | 123.00 | 0.82% | 1 |
| Aug 18, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Aug 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 14, 2026 | 128.00 | 128.00 | 123.00 | 123.00 | 123.00 | -3.91% | - |
| Aug 13, 2026 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Aug 11, 2026 | 129.00 | 138.00 | 129.00 | 132.00 | 132.00 | 11.86% | 8 |
| Aug 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Aug 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Aug 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Aug 4, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Aug 3, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 9.82% | - |
| Jul 31, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -6.67% | - |
| Jul 30, 2026 | 113.00 | 120.00 | 113.00 | 120.00 | 120.00 | 6.19% | - |
| Jul 29, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 28, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 24, 2026 | 120.00 | 120.00 | 113.00 | 113.00 | 113.00 | -5.83% | - |
| Jul 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | - |
| Jul 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Jul 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | 13 |
| Jul 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jul 17, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Jul 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jul 15, 2026 | 118.00 | 129.00 | 118.00 | 129.00 | 129.00 | 9.32% | - |
| Jul 14, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jul 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Jul 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Jul 7, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Jul 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jul 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -6.20% | - |
| Jul 2, 2026 | 143.00 | 143.00 | 129.00 | 129.00 | 129.00 | -5.84% | 11 |
| Jul 1, 2026 | 157.00 | 157.00 | 137.00 | 137.00 | 137.00 | -13.29% | 8 |
| Jun 30, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Jun 29, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.94% | - |
| Jun 26, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 1.31% | - |
| Jun 25, 2026 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 2.00% | - |
| Jun 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 23, 2026 | 162.00 | 162.00 | 150.00 | 150.00 | 150.00 | -7.41% | - |
| Jun 22, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -2.41% | - |
| Jun 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jun 18, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -3.49% | - |
| Jun 17, 2026 | 162.00 | 172.00 | 162.00 | 172.00 | 172.00 | 4.88% | 13 |