SQD.AI Strategies AG (FRA:IPOK)
Germany · Delayed Price · Currency is EUR 128.00
0.00 (0.00%)
At close: Oct 12, 2026
FRA:IPOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Oct 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Oct 8, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Oct 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Oct 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Oct 5, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Oct 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Oct 1, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Sep 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 9.40% | - |
| Sep 28, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 25, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Sep 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 22, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Sep 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 16, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 15, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Sep 14, 2026 | 121.00 | 121.00 | 119.00 | 119.00 | 119.00 | -1.65% | - |
| Sep 11, 2026 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | - | - |
| Sep 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| Sep 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Sep 8, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Sep 7, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Sep 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Sep 1, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 31, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 28, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 27, 2026 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | 0.83% | - |
| Aug 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Aug 25, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | - |
| Aug 24, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | - |
| Aug 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Aug 20, 2026 | 125.00 | 125.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Aug 19, 2026 | 110.00 | 130.00 | 110.00 | 123.00 | 123.00 | 0.82% | 1 |
| Aug 18, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Aug 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 14, 2026 | 128.00 | 128.00 | 123.00 | 123.00 | 123.00 | -3.91% | - |
| Aug 13, 2026 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Aug 11, 2026 | 129.00 | 138.00 | 129.00 | 132.00 | 132.00 | 11.86% | 8 |
| Aug 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Aug 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Aug 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Aug 4, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Aug 3, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 9.82% | - |
| Jul 31, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -6.67% | - |