Skip to main content
logo
International Petroleum Corporation (FRA:IPT)
Germany flag Germany · Delayed Price · Currency is EUR
14.46
-0.60 (-3.98%)
At close: Jan 7, 2026

International Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.7615.2014.7615.2015.201.60%-
Jan 8, 202614.3414.9614.3414.9614.963.46%-
Jan 7, 202614.5014.5014.4614.4614.46-3.98%-
Jan 6, 202614.9015.0614.9015.0615.06-0.66%-
Jan 5, 202615.6215.6215.1615.1615.16-3.75%-
Jan 2, 202615.2015.7515.2015.7515.751.42%700
Dec 30, 202515.3815.5315.3815.5315.530.65%-
Dec 29, 202515.0915.4315.0915.4315.43-0.39%-
Dec 23, 202515.1915.4915.1915.4915.491.37%-
Dec 22, 202515.0115.2815.0115.2815.282.00%-
Dec 19, 202514.6614.9814.6614.9814.981.42%-
Dec 18, 202514.7714.7714.7714.7714.77-1.34%-
Dec 17, 202514.6114.9714.6114.9714.972.46%-
Dec 16, 202515.2715.2714.6114.6114.61-4.45%-
Dec 15, 202515.8415.8415.2915.2915.29-2.74%163
Dec 12, 202515.6915.9715.6915.7215.72-1.13%70
Dec 11, 202516.1716.1715.9015.9015.90-3.17%31
Dec 10, 202516.5016.5016.2416.4216.42-0.48%800
Dec 9, 202516.6216.6216.5016.5016.50-1.96%-
Dec 8, 202517.3317.3316.8316.8316.83-1.41%2,000
Dec 5, 202517.0917.0917.0717.0717.07-2.57%-
Dec 4, 202517.5217.5217.5217.5217.52-0.45%-
Dec 3, 202516.3317.6016.3317.6017.606.99%181
Dec 2, 202516.1616.4516.1616.4516.450.30%-
Dec 1, 202516.2516.4016.2516.4016.401.17%-
Nov 28, 202515.7816.2115.7816.2116.211.57%-
Nov 27, 202515.6415.9615.6415.9615.960.95%-
Nov 26, 202515.6315.8115.6315.8115.810.32%-
Nov 25, 202515.6615.7615.6615.7615.76-1.01%-
Nov 24, 202515.6515.9215.6515.9215.920.95%-
Nov 21, 202515.9015.9015.7715.7715.77-2.29%-
Nov 20, 202516.0516.1416.0516.1416.14-0.62%-
Nov 19, 202516.1916.2416.1916.2416.24-1.52%-
Nov 18, 202516.1116.4916.1116.4916.491.29%-
Nov 17, 202516.0916.2816.0916.2816.28-0.06%-
Nov 14, 202516.2116.2916.2116.2916.290.80%133
Nov 13, 202516.0516.1616.0516.1616.16-0.31%-
Nov 12, 202516.0616.3716.0616.2116.210.75%118
Nov 11, 202515.4216.1515.4216.0916.092.61%133
Nov 10, 202515.3115.6815.3115.6815.682.28%-
Nov 7, 202514.4815.3314.4815.3315.335.65%-
Nov 6, 202514.7014.7014.5114.5114.511.40%-
Nov 5, 202514.3114.3114.3114.3114.31-0.42%-
Nov 4, 202513.8014.3713.8014.3714.373.08%688
Nov 3, 202513.7713.9413.7713.9413.941.46%353
Oct 31, 202513.3013.8513.3013.7413.742.77%350
Oct 30, 202513.2213.4113.2213.3713.370.22%221
Oct 29, 202513.3113.3413.3113.3413.340.08%-
Oct 28, 202513.3313.3313.3313.3313.33-0.60%-
Oct 27, 202513.3413.4713.3413.4113.41-0.15%553