FRA:IPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.48	22.48	22.48	22.48	22.48	0.36%	-
Mar 26, 2026	22.40	22.40	22.40	22.40	22.40	0.54%	-
Mar 25, 2026	22.32	22.32	22.28	22.28	22.28	-	-
Mar 24, 2026	21.92	22.28	21.92	22.28	22.28	2.67%	-
Mar 23, 2026	23.58	23.64	21.70	21.70	21.70	-5.24%	500
Mar 20, 2026	23.58	23.58	22.90	22.90	22.90	0.62%	-
Mar 19, 2026	22.58	22.76	22.58	22.76	22.76	-2.15%	-
Mar 18, 2026	22.56	23.26	22.56	23.26	23.26	1.66%	-
Mar 17, 2026	22.62	22.88	22.56	22.88	22.88	2.97%	25
Mar 16, 2026	21.66	22.22	21.66	22.22	22.22	3.25%	-
Mar 13, 2026	22.06	22.06	21.52	21.52	21.52	-2.98%	-
Mar 12, 2026	22.80	22.88	22.18	22.18	22.18	1.65%	435
Mar 11, 2026	20.68	21.82	20.68	21.82	21.82	3.12%	-
Mar 10, 2026	20.76	21.52	20.76	21.16	21.16	1.54%	4
Mar 9, 2026	23.10	23.10	20.84	20.84	20.84	-1.42%	600
Mar 6, 2026	21.02	21.42	21.02	21.14	21.14	0.76%	4,000
Mar 5, 2026	20.84	20.98	20.84	20.98	20.98	1.25%	-
Mar 4, 2026	21.22	21.22	20.72	20.72	20.72	-1.05%	1,359
Mar 3, 2026	20.58	20.94	20.58	20.94	20.94	2.95%	100
Mar 2, 2026	20.32	20.38	20.32	20.34	20.34	5.50%	45
Feb 27, 2026	19.02	19.28	19.02	19.28	19.28	0.78%	-
Feb 26, 2026	18.62	19.13	18.62	19.13	19.13	1.92%	190
Feb 25, 2026	18.67	18.77	18.67	18.77	18.77	-0.90%	-
Feb 24, 2026	18.91	18.94	18.91	18.94	18.94	-0.42%	-
Feb 23, 2026	18.69	19.24	18.69	19.02	19.02	0.21%	202
Feb 20, 2026	18.72	18.98	18.72	18.98	18.98	0.74%	-
Feb 19, 2026	18.43	18.84	18.43	18.84	18.84	1.02%	-
Feb 18, 2026	17.99	18.65	17.99	18.65	18.65	3.04%	-
Feb 17, 2026	17.90	18.10	17.90	18.10	18.10	0.67%	-
Feb 16, 2026	18.03	18.03	17.98	17.98	17.98	-0.99%	-
Feb 13, 2026	17.76	18.16	17.76	18.16	18.16	2.08%	-
Feb 12, 2026	18.74	18.74	17.79	17.79	17.79	-5.92%	-
Feb 11, 2026	18.36	18.91	18.36	18.91	18.91	2.94%	-
Feb 10, 2026	18.71	18.71	18.37	18.37	18.37	-1.71%	233
Feb 9, 2026	18.25	18.91	18.25	18.69	18.69	1.25%	81
Feb 6, 2026	17.94	18.46	17.94	18.46	18.46	2.96%	-
Feb 5, 2026	17.95	18.21	17.93	17.93	17.93	-3.08%	483
Feb 4, 2026	17.86	18.50	17.86	18.50	18.50	2.55%	-
Feb 3, 2026	16.97	18.04	16.97	18.04	18.04	4.46%	-
Feb 2, 2026	16.47	17.27	16.47	17.27	17.27	-0.46%	-
Jan 30, 2026	17.26	17.35	17.26	17.35	17.35	-1.20%	750
Jan 29, 2026	17.06	17.56	17.06	17.56	17.56	3.66%	-
Jan 28, 2026	16.47	16.94	16.47	16.94	16.94	3.04%	-
Jan 27, 2026	15.69	16.44	15.69	16.44	16.44	3.92%	-
Jan 26, 2026	15.89	15.89	15.82	15.82	15.82	-0.75%	-
Jan 23, 2026	15.83	15.94	15.83	15.94	15.94	0.25%	-
Jan 22, 2026	16.32	16.32	15.75	15.90	15.90	-2.87%	120
Jan 21, 2026	15.55	16.37	15.55	16.37	16.37	5.21%	404
Jan 20, 2026	15.54	15.56	15.54	15.56	15.56	0.19%	-
Jan 19, 2026	15.94	15.94	15.53	15.53	15.53	-3.78%	108