International Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	18.72	18.98	18.72	18.98	18.98	0.74%	-
Feb 19, 2026	18.43	18.84	18.43	18.84	18.84	1.02%	-
Feb 18, 2026	17.99	18.65	17.99	18.65	18.65	3.04%	-
Feb 17, 2026	17.90	18.10	17.90	18.10	18.10	0.67%	-
Feb 16, 2026	18.03	18.03	17.98	17.98	17.98	-0.99%	-
Feb 13, 2026	17.76	18.16	17.76	18.16	18.16	2.08%	-
Feb 12, 2026	18.74	18.74	17.79	17.79	17.79	-5.92%	-
Feb 11, 2026	18.36	18.91	18.36	18.91	18.91	2.94%	-
Feb 10, 2026	18.71	18.71	18.37	18.37	18.37	-1.71%	233
Feb 9, 2026	18.25	18.91	18.25	18.69	18.69	1.25%	81
Feb 6, 2026	17.94	18.46	17.94	18.46	18.46	2.96%	-
Feb 5, 2026	17.95	18.21	17.93	17.93	17.93	-3.08%	483
Feb 4, 2026	17.86	18.50	17.86	18.50	18.50	2.55%	-
Feb 3, 2026	16.97	18.04	16.97	18.04	18.04	4.46%	-
Feb 2, 2026	16.47	17.27	16.47	17.27	17.27	-0.46%	-
Jan 30, 2026	17.26	17.35	17.26	17.35	17.35	-1.20%	750
Jan 29, 2026	17.06	17.56	17.06	17.56	17.56	3.66%	-
Jan 28, 2026	16.47	16.94	16.47	16.94	16.94	3.04%	-
Jan 27, 2026	15.69	16.44	15.69	16.44	16.44	3.92%	-
Jan 26, 2026	15.89	15.89	15.82	15.82	15.82	-0.75%	-
Jan 23, 2026	15.83	15.94	15.83	15.94	15.94	0.25%	-
Jan 22, 2026	16.32	16.32	15.75	15.90	15.90	-2.87%	120
Jan 21, 2026	15.55	16.37	15.55	16.37	16.37	5.21%	404
Jan 20, 2026	15.54	15.56	15.54	15.56	15.56	0.19%	-
Jan 19, 2026	15.94	15.94	15.53	15.53	15.53	-3.78%	108
Jan 16, 2026	15.73	16.14	15.73	16.14	16.14	1.51%	-
Jan 15, 2026	16.00	16.05	15.90	15.90	15.90	-0.19%	104
Jan 14, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%	-
Jan 13, 2026	15.16	15.99	15.16	15.99	15.99	5.27%	284
Jan 12, 2026	15.13	15.19	15.13	15.19	15.19	-0.07%	-
Jan 9, 2026	14.76	15.20	14.76	15.20	15.20	1.60%	-
Jan 8, 2026	14.34	14.96	14.34	14.96	14.96	3.46%	-
Jan 7, 2026	14.50	14.50	14.46	14.46	14.46	-3.98%	-
Jan 6, 2026	14.90	15.06	14.90	15.06	15.06	-0.66%	-
Jan 5, 2026	15.62	15.62	15.16	15.16	15.16	-3.75%	-
Jan 2, 2026	15.20	15.75	15.20	15.75	15.75	1.42%	700
Dec 30, 2025	15.38	15.53	15.38	15.53	15.53	0.65%	-
Dec 29, 2025	15.09	15.43	15.09	15.43	15.43	-0.39%	-
Dec 23, 2025	15.19	15.49	15.19	15.49	15.49	1.37%	-
Dec 22, 2025	15.01	15.28	15.01	15.28	15.28	2.00%	-
Dec 19, 2025	14.66	14.98	14.66	14.98	14.98	1.42%	-
Dec 18, 2025	14.77	14.77	14.77	14.77	14.77	-1.34%	-
Dec 17, 2025	14.61	14.97	14.61	14.97	14.97	2.46%	-
Dec 16, 2025	15.27	15.27	14.61	14.61	14.61	-4.45%	-
Dec 15, 2025	15.84	15.84	15.29	15.29	15.29	-2.74%	163
Dec 12, 2025	15.69	15.97	15.69	15.72	15.72	-1.13%	70
Dec 11, 2025	16.17	16.17	15.90	15.90	15.90	-3.17%	31
Dec 10, 2025	16.50	16.50	16.24	16.42	16.42	-0.48%	800
Dec 9, 2025	16.62	16.62	16.50	16.50	16.50	-1.96%	-
Dec 8, 2025	17.33	17.33	16.83	16.83	16.83	-1.41%	2,000