FRA:IPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	-4.10%	-
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%	-
Jun 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.36%	-
Jun 22, 2026	19.65	19.86	19.65	19.86	19.86	-0.20%	-
Jun 19, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%	-
Jun 18, 2026	19.68	19.91	19.68	19.91	19.91	-0.30%	-
Jun 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.84%	-
Jun 16, 2026	20.14	20.14	20.14	20.14	20.14	-1.76%	-
Jun 15, 2026	20.70	20.70	20.50	20.50	20.50	-4.92%	-
Jun 12, 2026	21.56	21.56	21.56	21.56	21.56	-2.27%	-
Jun 11, 2026	22.06	22.06	22.06	22.06	22.06	3.37%	-
Jun 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.56%	-
Jun 9, 2026	22.14	22.14	21.46	21.46	21.46	-4.88%	-
Jun 8, 2026	22.56	22.56	22.56	22.56	22.56	2.55%	-
Jun 5, 2026	22.84	22.84	22.00	22.00	22.00	-3.76%	-
Jun 4, 2026	22.04	22.86	22.04	22.86	22.86	1.78%	-
Jun 3, 2026	22.38	22.46	22.38	22.46	22.46	1.45%	-
Jun 2, 2026	21.82	22.14	21.82	22.14	22.14	1.47%	-
Jun 1, 2026	21.82	21.82	21.82	21.82	21.82	1.58%	-
May 29, 2026	21.86	21.86	21.48	21.48	21.48	-3.33%	-
May 28, 2026	22.20	22.52	22.20	22.22	22.22	1.37%	100
May 27, 2026	22.32	22.32	21.92	21.92	21.92	-3.35%	-
May 26, 2026	22.22	23.04	22.22	22.68	22.68	1.34%	100
May 25, 2026	22.16	22.38	22.16	22.38	22.38	-4.03%	-
May 22, 2026	23.40	23.40	23.32	23.32	23.32	-0.26%	-
May 21, 2026	23.88	23.88	23.38	23.38	23.38	-2.09%	-
May 20, 2026	24.12	24.12	23.88	23.88	23.88	-2.77%	-
May 19, 2026	24.30	24.56	24.30	24.56	24.56	2.25%	1,500
May 18, 2026	24.10	24.10	24.02	24.02	24.02	-0.74%	-
May 15, 2026	23.60	24.20	23.60	24.20	24.20	5.31%	-
May 14, 2026	22.98	22.98	22.98	22.98	22.98	1.14%	-
May 13, 2026	22.72	22.72	22.72	22.72	22.72	1.61%	-
May 12, 2026	22.36	22.36	22.36	22.36	22.36	-0.36%	-
May 11, 2026	22.92	22.92	22.44	22.44	22.44	1.26%	-
May 8, 2026	21.82	22.16	21.82	22.16	22.16	-	-
May 7, 2026	22.16	22.16	22.16	22.16	22.16	-4.24%	-
May 6, 2026	23.14	23.14	23.14	23.14	23.14	-3.26%	-
May 5, 2026	23.32	23.92	23.32	23.92	23.92	1.36%	3,000
May 4, 2026	23.30	23.60	23.30	23.60	23.60	-1.75%	-
Apr 30, 2026	24.28	24.28	24.02	24.02	24.02	2.83%	-
Apr 29, 2026	23.36	23.36	23.36	23.36	23.36	-1.02%	-
Apr 28, 2026	23.34	23.60	23.34	23.60	23.60	1.11%	-
Apr 27, 2026	22.90	23.34	22.90	23.34	23.34	1.74%	-
Apr 24, 2026	22.94	22.94	22.94	22.94	22.94	-0.52%	-
Apr 23, 2026	22.80	23.06	22.80	23.06	23.06	1.68%	-
Apr 22, 2026	21.38	22.68	21.38	22.68	22.68	2.90%	-
Apr 21, 2026	21.06	22.04	21.06	22.04	22.04	3.28%	150
Apr 20, 2026	21.36	21.36	21.34	21.34	21.34	-0.09%	-
Apr 17, 2026	22.14	22.14	21.36	21.36	21.36	-4.81%	-
Apr 16, 2026	22.04	22.46	22.04	22.44	22.44	1.45%	1,500