FRA:IPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.48	21.48	21.48	21.48	21.48	0.09%	-
Aug 24, 2026	21.46	21.46	21.46	21.46	21.46	-1.74%	-
Aug 21, 2026	21.36	21.84	21.36	21.84	21.84	3.12%	-
Aug 20, 2026	21.18	21.18	21.18	21.18	21.18	0.19%	-
Aug 19, 2026	21.14	21.14	21.14	21.14	21.14	-	-
Aug 18, 2026	21.14	21.14	21.14	21.14	21.14	0.38%	-
Aug 17, 2026	19.92	21.06	19.92	21.06	21.06	4.46%	-
Aug 14, 2026	19.79	20.16	19.79	20.16	20.16	0.50%	-
Aug 13, 2026	20.06	20.06	20.06	20.06	20.06	0.45%	-
Aug 12, 2026	19.97	19.97	19.97	19.97	19.97	-2.20%	-
Aug 11, 2026	20.42	20.42	20.42	20.42	20.42	-0.10%	50
Aug 10, 2026	18.96	20.44	18.96	20.44	20.44	6.68%	50
Aug 7, 2026	19.16	19.16	19.16	19.16	19.16	6.27%	-
Aug 6, 2026	18.03	18.03	18.03	18.03	18.03	-3.06%	-
Aug 5, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%	-
Aug 4, 2026	18.92	18.92	18.72	18.72	18.72	1.96%	-
Aug 3, 2026	18.36	18.36	18.36	18.36	18.36	-5.89%	-
Jul 31, 2026	18.56	19.51	18.56	19.51	19.51	3.61%	-
Jul 30, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%	-
Jul 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%	-
Jul 28, 2026	18.91	18.91	18.91	18.91	18.91	1.67%	-
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	-5.68%	-
Jul 24, 2026	19.95	19.95	19.72	19.72	19.72	-1.10%	-
Jul 23, 2026	19.94	19.94	19.94	19.94	19.94	3.00%	-
Jul 22, 2026	19.36	19.36	19.36	19.36	19.36	2.65%	-
Jul 21, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%	-
Jul 20, 2026	19.61	19.61	19.17	19.17	19.17	-0.36%	-
Jul 17, 2026	18.64	19.24	18.64	19.24	19.24	3.05%	-
Jul 16, 2026	18.67	18.67	18.67	18.67	18.67	-3.06%	-
Jul 15, 2026	19.26	19.26	19.26	19.26	19.26	-2.08%	-
Jul 14, 2026	19.67	19.67	19.67	19.67	19.67	1.97%	-
Jul 13, 2026	19.26	19.29	19.26	19.29	19.29	2.83%	-
Jul 10, 2026	18.85	18.85	18.76	18.76	18.76	-2.04%	-
Jul 9, 2026	19.15	19.15	19.15	19.15	19.15	-1.59%	-
Jul 8, 2026	18.75	19.46	18.75	19.46	19.46	6.28%	-
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-2.14%	-
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%	-
Jul 3, 2026	18.72	19.03	18.72	18.76	18.76	1.85%	260
Jul 2, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%	-
Jul 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%	-
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.79%	-
Jun 29, 2026	19.14	19.14	18.93	18.93	18.93	-2.12%	-
Jun 26, 2026	19.03	19.34	19.03	19.34	19.34	3.31%	-
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	-4.10%	-
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%	-
Jun 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.36%	-
Jun 22, 2026	19.65	19.86	19.65	19.86	19.86	-0.20%	-
Jun 19, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%	-
Jun 18, 2026	19.68	19.91	19.68	19.91	19.91	-0.30%	-
Jun 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.84%	-