FRA:IPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	18.91	18.91	18.91	18.91	-	1.67%	-
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	-5.68%	-
Jul 24, 2026	19.95	19.95	19.72	19.72	19.72	-1.10%	-
Jul 23, 2026	19.94	19.94	19.94	19.94	19.94	3.00%	-
Jul 22, 2026	19.36	19.36	19.36	19.36	19.36	2.65%	-
Jul 21, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%	-
Jul 20, 2026	19.61	19.61	19.17	19.17	19.17	-0.36%	-
Jul 17, 2026	18.64	19.24	18.64	19.24	19.24	3.05%	-
Jul 16, 2026	18.67	18.67	18.67	18.67	18.67	-3.06%	-
Jul 15, 2026	19.26	19.26	19.26	19.26	19.26	-2.08%	-
Jul 14, 2026	19.67	19.67	19.67	19.67	19.67	1.97%	-
Jul 13, 2026	19.26	19.29	19.26	19.29	19.29	2.83%	-
Jul 10, 2026	18.85	18.85	18.76	18.76	18.76	-2.04%	-
Jul 9, 2026	19.15	19.15	19.15	19.15	19.15	-1.59%	-
Jul 8, 2026	18.75	19.46	18.75	19.46	19.46	6.28%	-
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-2.14%	-
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%	-
Jul 3, 2026	18.72	19.03	18.72	18.76	18.76	1.85%	260
Jul 2, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%	-
Jul 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%	-
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.79%	-
Jun 29, 2026	19.14	19.14	18.93	18.93	18.93	-2.12%	-
Jun 26, 2026	19.03	19.34	19.03	19.34	19.34	3.31%	-
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	-4.10%	-
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%	-
Jun 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.36%	-
Jun 22, 2026	19.65	19.86	19.65	19.86	19.86	-0.20%	-
Jun 19, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%	-
Jun 18, 2026	19.68	19.91	19.68	19.91	19.91	-0.30%	-
Jun 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.84%	-
Jun 16, 2026	20.14	20.14	20.14	20.14	20.14	-1.76%	-
Jun 15, 2026	20.70	20.70	20.50	20.50	20.50	-4.92%	-
Jun 12, 2026	21.56	21.56	21.56	21.56	21.56	-2.27%	-
Jun 11, 2026	22.06	22.06	22.06	22.06	22.06	3.37%	-
Jun 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.56%	-
Jun 9, 2026	22.14	22.14	21.46	21.46	21.46	-4.88%	-
Jun 8, 2026	22.56	22.56	22.56	22.56	22.56	2.55%	-
Jun 5, 2026	22.84	22.84	22.00	22.00	22.00	-3.76%	-
Jun 4, 2026	22.04	22.86	22.04	22.86	22.86	1.78%	-
Jun 3, 2026	22.38	22.46	22.38	22.46	22.46	1.45%	-
Jun 2, 2026	21.82	22.14	21.82	22.14	22.14	1.47%	-
Jun 1, 2026	21.82	21.82	21.82	21.82	21.82	1.58%	-
May 29, 2026	21.86	21.86	21.48	21.48	21.48	-3.33%	-
May 28, 2026	22.20	22.52	22.20	22.22	22.22	1.37%	100
May 27, 2026	22.32	22.32	21.92	21.92	21.92	-3.35%	-
May 26, 2026	22.22	23.04	22.22	22.68	22.68	1.34%	100
May 25, 2026	22.16	22.38	22.16	22.38	22.38	-4.03%	-
May 22, 2026	23.40	23.40	23.32	23.32	23.32	-0.26%	-
May 21, 2026	23.88	23.88	23.38	23.38	23.38	-2.09%	-
May 20, 2026	24.12	24.12	23.88	23.88	23.88	-2.77%	-