Skip to main content
logo
International Petroleum Corporation (FRA:IPT)
Germany flag Germany · Delayed Price · Currency is EUR
22.38
+0.56 (2.57%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:IPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.3822.3822.3822.38-1.08%-
Jun 2, 202621.8222.1421.8222.1422.141.47%-
Jun 1, 202621.8221.8221.8221.8221.821.58%-
May 29, 202621.8621.8621.4821.4821.48-3.33%-
May 28, 202622.2022.5222.2022.2222.221.37%100
May 27, 202622.3222.3221.9221.9221.92-3.35%100
May 26, 202622.2223.0422.2222.6822.681.34%100
May 25, 202622.1622.3822.1622.3822.38-4.03%-
May 22, 202623.4023.4023.3223.3223.32-0.26%-
May 21, 202623.8823.8823.3823.3823.38-2.09%-
May 20, 202624.1224.1223.8823.8823.88-2.77%-
May 19, 202624.3024.5624.3024.5624.562.25%1,500
May 18, 202624.1024.1024.0224.0224.02-0.74%-
May 15, 202623.6024.2023.6024.2024.205.31%-
May 14, 202622.9822.9822.9822.9822.981.14%-
May 13, 202622.7222.7222.7222.7222.721.61%-
May 12, 202622.3622.3622.3622.3622.36-0.36%-
May 11, 202622.9222.9222.4422.4422.441.26%-
May 8, 202621.8222.1621.8222.1622.16--
May 7, 202622.1622.1622.1622.1622.16-4.24%-
May 6, 202623.1423.1423.1423.1423.14-3.26%-
May 5, 202623.3223.9223.3223.9223.921.36%3,000
May 4, 202623.3023.6023.3023.6023.60-1.75%-
Apr 30, 202624.2824.2824.0224.0224.022.83%-
Apr 29, 202623.3623.3623.3623.3623.36-1.02%-
Apr 28, 202623.3423.6023.3423.6023.601.11%-
Apr 27, 202622.9023.3422.9023.3423.341.74%-
Apr 24, 202622.9422.9422.9422.9422.94-0.52%-
Apr 23, 202622.8023.0622.8023.0623.061.68%-
Apr 22, 202621.3822.6821.3822.6822.682.90%-
Apr 21, 202621.0622.0421.0622.0422.043.28%150
Apr 20, 202621.3621.3621.3421.3421.34-0.09%-
Apr 17, 202622.1422.1421.3621.3621.36-4.81%-
Apr 16, 202622.0422.4622.0422.4422.441.45%1,500
Apr 15, 202621.9822.1221.9822.1222.12-1.16%-
Apr 14, 202622.7422.7422.3822.3822.38-0.80%-
Apr 13, 202622.5622.5622.5622.5622.560.36%-
Apr 10, 202621.4222.4821.4222.4822.484.07%-
Apr 9, 202621.5621.6021.5621.6021.60-1.28%-
Apr 8, 202620.0821.8820.0821.8821.88-7.45%-
Apr 7, 202622.6024.1822.6023.6423.648.24%290
Apr 2, 202623.1223.1221.8421.8421.84-1.18%80
Apr 1, 202622.9222.9222.1022.1022.10-4.49%-
Mar 31, 202622.9423.1422.9423.1423.14-0.43%-
Mar 30, 202622.9423.2422.9423.2423.243.38%-
Mar 27, 202622.4822.4822.4822.4822.480.36%-
Mar 26, 202622.4022.4022.4022.4022.400.54%-
Mar 25, 202622.3222.3222.2822.2822.28--
Mar 24, 202621.9222.2821.9222.2822.282.67%-
Mar 23, 202623.5823.6421.7021.7021.70-5.24%500