FRA:IPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.92	22.12	21.92	22.12	22.12	0.09%	-
Sep 17, 2026	21.80	22.10	21.80	22.10	22.10	0.36%	-
Sep 16, 2026	22.76	22.76	22.02	22.02	22.02	-5.00%	-
Sep 15, 2026	22.56	23.18	22.56	23.18	23.18	3.48%	-
Sep 14, 2026	22.42	22.48	22.40	22.40	22.40	0.72%	-
Sep 11, 2026	22.48	22.48	22.24	22.24	22.24	-3.05%	-
Sep 10, 2026	22.22	22.94	22.22	22.94	22.94	1.77%	-
Sep 9, 2026	22.26	22.54	22.26	22.54	22.54	0.54%	-
Sep 8, 2026	21.54	22.42	21.52	22.42	22.42	5.16%	-
Sep 7, 2026	21.56	21.56	21.32	21.32	21.32	-0.09%	-
Sep 4, 2026	21.54	21.54	21.34	21.34	21.34	-1.11%	-
Sep 3, 2026	21.58	21.58	21.58	21.58	21.58	-0.92%	-
Sep 2, 2026	21.78	21.78	21.78	21.78	21.78	1.40%	-
Sep 1, 2026	21.48	21.48	21.48	21.48	21.48	0.09%	-
Aug 31, 2026	21.74	21.74	21.46	21.46	21.46	0.37%	-
Aug 28, 2026	21.44	21.44	21.38	21.38	21.38	-1.75%	-
Aug 27, 2026	21.26	21.76	21.26	21.76	21.76	2.45%	-
Aug 26, 2026	21.24	21.24	21.24	21.24	21.24	-1.12%	-
Aug 25, 2026	21.48	21.48	21.48	21.48	21.48	0.09%	-
Aug 24, 2026	21.46	21.46	21.46	21.46	21.46	-1.74%	-
Aug 21, 2026	21.36	21.84	21.36	21.84	21.84	3.12%	-
Aug 20, 2026	21.18	21.18	21.18	21.18	21.18	0.19%	-
Aug 19, 2026	21.14	21.14	21.14	21.14	21.14	-	-
Aug 18, 2026	21.14	21.14	21.14	21.14	21.14	0.38%	-
Aug 17, 2026	19.92	21.06	19.92	21.06	21.06	4.46%	-
Aug 14, 2026	19.79	20.16	19.79	20.16	20.16	0.50%	-
Aug 13, 2026	20.06	20.06	20.06	20.06	20.06	0.45%	-
Aug 12, 2026	19.97	19.97	19.97	19.97	19.97	-2.20%	-
Aug 11, 2026	20.42	20.42	20.42	20.42	20.42	-0.10%	50
Aug 10, 2026	18.96	20.44	18.96	20.44	20.44	6.68%	50
Aug 7, 2026	19.16	19.16	19.16	19.16	19.16	6.27%	-
Aug 6, 2026	18.03	18.03	18.03	18.03	18.03	-3.06%	-
Aug 5, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%	-
Aug 4, 2026	18.92	18.92	18.72	18.72	18.72	1.96%	-
Aug 3, 2026	18.36	18.36	18.36	18.36	18.36	-5.89%	-
Jul 31, 2026	18.56	19.51	18.56	19.51	19.51	3.61%	-
Jul 30, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%	-
Jul 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%	-
Jul 28, 2026	18.91	18.91	18.91	18.91	18.91	1.67%	-
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	-5.68%	-
Jul 24, 2026	19.95	19.95	19.72	19.72	19.72	-1.10%	-
Jul 23, 2026	19.94	19.94	19.94	19.94	19.94	3.00%	-
Jul 22, 2026	19.36	19.36	19.36	19.36	19.36	2.65%	-
Jul 21, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%	-
Jul 20, 2026	19.61	19.61	19.17	19.17	19.17	-0.36%	-
Jul 17, 2026	18.64	19.24	18.64	19.24	19.24	3.05%	-
Jul 16, 2026	18.67	18.67	18.67	18.67	18.67	-3.06%	-
Jul 15, 2026	19.26	19.26	19.26	19.26	19.26	-2.08%	-
Jul 14, 2026	19.67	19.67	19.67	19.67	19.67	1.97%	-
Jul 13, 2026	19.26	19.29	19.26	19.29	19.29	2.83%	-