FRA:IPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.94	33.94	33.94	33.94	33.94	1.86%	-
Mar 26, 2026	33.32	33.32	33.32	33.32	33.32	-1.54%	-
Mar 25, 2026	33.84	33.84	33.84	33.84	33.84	-0.06%	-
Mar 24, 2026	33.86	33.86	33.86	33.86	33.86	2.05%	-
Mar 23, 2026	33.18	33.18	33.18	33.18	33.18	-2.64%	-
Mar 20, 2026	34.08	34.08	34.08	34.08	34.08	1.13%	-
Mar 19, 2026	33.70	33.70	33.70	33.70	33.70	-7.62%	-
Mar 18, 2026	36.48	36.48	36.48	36.48	36.48	0.77%	-
Mar 17, 2026	36.20	36.20	36.20	36.20	36.20	-0.77%	-
Mar 16, 2026	36.48	36.48	36.48	36.48	36.48	2.88%	-
Mar 13, 2026	35.46	35.46	35.46	35.46	35.46	0.97%	-
Mar 12, 2026	35.12	35.12	35.12	35.12	35.12	-0.79%	-
Mar 11, 2026	35.40	35.40	35.40	35.40	35.40	-2.32%	-
Mar 10, 2026	36.22	36.26	36.20	36.24	36.24	1.06%	2,000
Mar 9, 2026	35.86	35.86	35.86	35.86	35.86	-0.33%	-
Mar 6, 2026	35.98	35.98	35.98	35.98	35.98	0.95%	-
Mar 5, 2026	35.64	35.64	35.64	35.64	35.64	4.76%	-
Mar 4, 2026	34.02	34.02	34.02	34.02	34.02	-0.76%	-
Mar 3, 2026	33.92	34.28	33.92	34.28	34.28	1.60%	300
Mar 2, 2026	33.74	33.74	33.74	33.74	33.74	-2.82%	-
Feb 27, 2026	34.72	34.72	34.72	34.72	34.72	6.05%	-
Feb 26, 2026	32.74	32.74	32.74	32.74	32.74	1.24%	-
Feb 25, 2026	31.40	32.34	31.40	32.34	32.34	7.23%	900
Feb 24, 2026	30.16	30.16	30.16	30.16	30.16	-2.52%	-
Feb 23, 2026	30.94	30.94	30.94	30.94	30.94	1.51%	-
Feb 20, 2026	30.48	30.48	30.48	30.48	30.48	1.33%	200
Feb 19, 2026	30.08	30.08	30.08	30.08	30.08	0.27%	-
Feb 18, 2026	30.14	30.14	30.00	30.00	30.00	1.69%	500
Feb 17, 2026	29.50	29.50	29.50	29.50	29.50	-4.84%	-
Feb 16, 2026	31.00	31.00	31.00	31.00	31.00	-0.32%	-
Feb 13, 2026	31.10	31.20	30.92	31.10	31.10	-1.27%	2,400
Feb 12, 2026	31.50	31.50	31.50	31.50	31.50	-5.46%	-
Feb 11, 2026	33.32	33.32	33.32	33.32	33.32	1.46%	-
Feb 10, 2026	32.84	32.84	32.84	32.84	32.84	-0.79%	-
Feb 9, 2026	33.10	33.10	33.10	33.10	33.10	-0.90%	-
Feb 6, 2026	33.40	33.40	33.40	33.40	33.40	-2.17%	-
Feb 5, 2026	34.14	34.14	34.14	34.14	34.14	-0.99%	-
Feb 4, 2026	34.48	34.48	34.48	34.48	34.48	-3.58%	-
Feb 3, 2026	35.76	35.76	35.76	35.76	35.76	0.73%	-
Feb 2, 2026	35.50	35.50	35.50	35.50	35.50	0.68%	300
Jan 30, 2026	35.26	35.26	35.26	35.26	35.26	-0.62%	-
Jan 29, 2026	35.74	35.74	35.48	35.48	35.48	-	2
Jan 28, 2026	35.48	35.48	35.48	35.48	35.48	-0.89%	-
Jan 27, 2026	35.80	35.80	35.80	35.80	35.80	1.02%	-
Jan 26, 2026	35.44	35.44	35.44	35.44	35.44	1.26%	-
Jan 23, 2026	35.00	35.00	35.00	35.00	35.00	7.03%	-
Jan 22, 2026	32.70	32.70	32.70	32.70	32.70	-	-
Jan 21, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%	-
Jan 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.27%	-
Jan 19, 2026	33.16	33.16	33.16	33.16	33.16	-3.77%	-