FRA:IPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.52	34.52	34.52	34.52	34.52	-0.29%	-
Sep 17, 2026	34.62	34.62	34.62	34.62	34.62	-1.48%	-
Sep 16, 2026	35.14	35.14	35.14	35.14	35.14	-2.44%	-
Sep 15, 2026	36.02	36.02	36.02	36.02	36.02	2.56%	-
Sep 14, 2026	35.12	35.12	35.12	35.12	35.12	-2.34%	-
Sep 11, 2026	35.96	35.96	35.96	35.96	35.96	1.64%	-
Sep 10, 2026	35.38	35.38	35.38	35.38	35.38	-1.28%	-
Sep 9, 2026	35.84	35.84	35.84	35.84	35.84	-0.61%	-
Sep 8, 2026	36.06	36.06	36.06	36.06	36.06	-2.17%	-
Sep 7, 2026	36.86	36.86	36.86	36.86	36.86	0.05%	-
Sep 4, 2026	39.38	39.38	36.84	36.84	36.84	-5.05%	500
Sep 3, 2026	38.80	38.80	38.80	38.80	38.80	-0.10%	-
Sep 2, 2026	38.84	38.84	38.84	38.84	38.84	0.88%	-
Sep 1, 2026	38.50	38.50	38.50	38.50	38.50	-1.89%	-
Aug 31, 2026	39.24	39.24	39.24	39.24	39.24	-0.30%	-
Aug 28, 2026	39.36	39.36	39.36	39.36	39.36	0.05%	-
Aug 27, 2026	39.34	39.34	39.34	39.34	39.34	-0.46%	-
Aug 26, 2026	39.52	39.52	39.52	39.52	39.52	-1.30%	-
Aug 25, 2026	40.04	40.04	40.04	40.04	40.04	2.98%	-
Aug 24, 2026	38.88	38.88	38.88	38.88	38.88	0.57%	-
Aug 21, 2026	38.66	38.66	38.66	38.66	38.66	0.83%	-
Aug 20, 2026	38.34	38.34	38.34	38.34	38.34	0.26%	-
Aug 19, 2026	38.24	38.24	38.24	38.24	38.24	-1.19%	-
Aug 18, 2026	38.70	38.70	38.70	38.70	38.70	-1.78%	-
Aug 17, 2026	39.40	39.40	39.40	39.40	39.40	1.81%	-
Aug 14, 2026	38.70	38.70	38.70	38.70	38.70	1.79%	-
Aug 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.78%	-
Aug 12, 2026	38.32	38.32	38.32	38.32	38.32	-0.47%	-
Aug 11, 2026	38.56	38.56	38.50	38.50	38.50	-3.70%	35
Aug 10, 2026	39.98	39.98	39.98	39.98	39.98	1.16%	-
Aug 7, 2026	39.52	39.52	39.52	39.52	39.52	1.44%	-
Aug 6, 2026	38.96	38.96	38.96	38.96	38.96	-0.05%	-
Aug 5, 2026	38.98	38.98	38.98	38.98	38.98	1.99%	-
Aug 4, 2026	38.22	38.22	38.22	38.22	38.22	5.81%	-
Aug 3, 2026	36.12	36.12	36.12	36.12	36.12	-13.88%	-
Jul 31, 2026	41.94	41.94	41.94	41.94	41.94	-0.66%	-
Jul 30, 2026	42.62	42.62	42.22	42.22	42.22	1.05%	50
Jul 29, 2026	41.78	41.78	41.78	41.78	41.78	3.57%	-
Jul 28, 2026	40.34	40.34	40.34	40.34	40.34	-0.10%	-
Jul 27, 2026	40.38	40.38	40.38	40.38	40.38	2.49%	-
Jul 24, 2026	39.40	39.40	39.40	39.40	39.40	8.78%	-
Jul 23, 2026	36.22	36.22	36.22	36.22	36.22	0.11%	-
Jul 22, 2026	36.18	36.18	36.18	36.18	36.18	-0.99%	-
Jul 21, 2026	36.54	36.54	36.54	36.54	36.54	2.70%	-
Jul 20, 2026	35.58	35.58	35.58	35.58	35.58	-0.39%	-
Jul 17, 2026	35.72	35.72	35.72	35.72	35.72	0.90%	-
Jul 16, 2026	35.40	35.40	35.40	35.40	35.40	0.06%	-
Jul 15, 2026	35.38	35.38	35.38	35.38	35.38	1.09%	-
Jul 14, 2026	35.00	35.00	35.00	35.00	35.00	2.16%	-
Jul 13, 2026	34.26	34.26	34.26	34.26	34.26	1.84%	-