FRA:IPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	38.66	38.66	38.66	38.66	-	1.42%	-
May 29, 2026	38.12	38.12	38.12	38.12	38.12	2.31%	-
May 28, 2026	37.26	37.26	37.26	37.26	37.26	-0.27%	-
May 27, 2026	37.36	37.36	37.36	37.36	37.36	0.59%	49
May 26, 2026	36.92	37.14	36.92	37.14	37.14	0.32%	49
May 25, 2026	37.02	37.02	37.02	37.02	37.02	1.31%	-
May 22, 2026	36.54	36.54	36.54	36.54	36.54	-0.05%	-
May 21, 2026	36.56	36.56	36.56	36.56	36.56	1.56%	-
May 20, 2026	36.00	36.00	36.00	36.00	36.00	-1.48%	-
May 19, 2026	36.54	36.54	36.54	36.54	36.54	1.11%	50
May 18, 2026	36.14	36.14	36.14	36.14	36.14	-0.50%	50
May 15, 2026	36.32	36.32	36.32	36.32	36.32	0.22%	-
May 14, 2026	36.24	36.24	36.24	36.24	36.24	-0.17%	-
May 13, 2026	36.30	36.30	36.30	36.30	36.30	-0.71%	-
May 12, 2026	36.56	36.56	36.56	36.56	36.56	-0.87%	-
May 11, 2026	36.88	36.88	36.88	36.88	36.88	0.88%	-
May 8, 2026	36.56	36.56	36.56	36.56	36.56	-2.25%	-
May 7, 2026	37.40	37.40	37.40	37.40	37.40	-0.11%	-
May 6, 2026	37.44	37.44	37.44	37.44	37.44	2.02%	-
May 5, 2026	36.70	36.70	36.70	36.70	36.70	1.66%	-
May 4, 2026	36.10	36.10	36.10	36.10	36.10	3.26%	-
Apr 30, 2026	34.96	34.96	34.96	34.96	34.96	-0.34%	-
Apr 29, 2026	35.08	35.08	35.08	35.08	35.08	0.40%	-
Apr 28, 2026	34.94	34.94	34.94	34.94	34.94	1.22%	-
Apr 27, 2026	34.52	34.52	34.52	34.52	34.52	0.70%	-
Apr 24, 2026	34.28	34.28	34.28	34.28	34.28	0.82%	-
Apr 23, 2026	34.00	34.00	34.00	34.00	34.00	0.41%	-
Apr 22, 2026	33.86	33.86	33.86	33.86	33.86	2.05%	-
Apr 21, 2026	33.18	33.18	33.18	33.18	33.18	0.67%	-
Apr 20, 2026	32.96	32.96	32.96	32.96	32.96	-4.35%	-
Apr 17, 2026	36.96	36.96	34.46	34.46	34.46	-8.11%	200
Apr 16, 2026	38.52	38.52	36.82	37.50	37.50	-0.90%	380
Apr 15, 2026	37.84	37.84	37.84	37.84	37.84	3.39%	-
Apr 14, 2026	36.60	36.60	36.60	36.60	36.60	3.51%	-
Apr 13, 2026	35.36	35.36	35.36	35.36	35.36	1.14%	-
Apr 10, 2026	34.96	34.96	34.96	34.96	34.96	-1.35%	-
Apr 9, 2026	35.44	35.44	35.44	35.44	35.44	-0.78%	-
Apr 8, 2026	35.72	35.72	35.72	35.72	35.72	5.12%	-
Apr 7, 2026	33.98	33.98	33.98	33.98	33.98	0.59%	-
Apr 2, 2026	33.78	33.78	33.78	33.78	33.78	-1.40%	-
Apr 1, 2026	34.26	34.26	34.26	34.26	34.26	-0.23%	-
Mar 31, 2026	34.34	34.34	34.34	34.34	34.34	2.75%	-
Mar 30, 2026	33.42	33.42	33.42	33.42	33.42	-1.53%	-
Mar 27, 2026	33.94	33.94	33.94	33.94	33.94	1.86%	-
Mar 26, 2026	33.32	33.32	33.32	33.32	33.32	-1.54%	-
Mar 25, 2026	33.84	33.84	33.84	33.84	33.84	-0.06%	-
Mar 24, 2026	33.86	33.86	33.86	33.86	33.86	2.05%	-
Mar 23, 2026	33.18	33.18	33.18	33.18	33.18	-2.64%	-
Mar 20, 2026	34.08	34.08	34.08	34.08	34.08	1.13%	-
Mar 19, 2026	33.70	33.70	33.70	33.70	33.70	-7.62%	-