FRA:IPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	40.38	40.38	40.38	40.38	40.38	2.49%	-
Jul 24, 2026	39.40	39.40	39.40	39.40	39.40	8.78%	-
Jul 23, 2026	36.22	36.22	36.22	36.22	36.22	0.11%	-
Jul 22, 2026	36.18	36.18	36.18	36.18	36.18	-0.99%	-
Jul 21, 2026	36.54	36.54	36.54	36.54	36.54	2.70%	-
Jul 20, 2026	35.58	35.58	35.58	35.58	35.58	-0.39%	-
Jul 17, 2026	35.72	35.72	35.72	35.72	35.72	0.90%	-
Jul 16, 2026	35.40	35.40	35.40	35.40	35.40	0.06%	-
Jul 15, 2026	35.38	35.38	35.38	35.38	35.38	1.09%	-
Jul 14, 2026	35.00	35.00	35.00	35.00	35.00	2.16%	-
Jul 13, 2026	34.26	34.26	34.26	34.26	34.26	1.84%	-
Jul 10, 2026	33.64	33.64	33.64	33.64	33.64	-0.88%	-
Jul 9, 2026	33.94	33.94	33.94	33.94	33.94	-0.82%	-
Jul 8, 2026	34.22	34.22	34.22	34.22	34.22	0.35%	-
Jul 7, 2026	34.10	34.10	34.10	34.10	34.10	0.06%	-
Jul 6, 2026	34.08	34.08	34.08	34.08	34.08	-0.87%	-
Jul 3, 2026	34.38	34.38	34.38	34.38	34.38	0.17%	-
Jul 2, 2026	34.32	34.32	34.32	34.32	34.32	4.32%	-
Jul 1, 2026	32.90	32.90	32.90	32.90	32.90	-2.61%	-
Jun 30, 2026	35.78	35.78	35.78	35.78	33.78	-0.11%	-
Jun 29, 2026	35.26	35.82	35.26	35.82	33.82	4.49%	20
Jun 26, 2026	34.18	34.28	34.18	34.28	32.36	-2.11%	50
Jun 25, 2026	35.02	35.02	35.02	35.02	33.06	1.51%	-
Jun 24, 2026	35.98	35.98	34.50	34.50	32.57	-5.94%	100
Jun 23, 2026	36.68	36.68	36.68	36.68	34.63	-2.81%	-
Jun 22, 2026	37.74	37.74	37.74	37.74	35.63	-0.42%	-
Jun 19, 2026	37.52	37.90	37.52	37.90	35.78	-0.68%	7
Jun 18, 2026	38.16	38.16	38.16	38.16	36.03	-1.24%	-
Jun 17, 2026	38.64	38.64	38.64	38.64	36.48	-0.36%	-
Jun 16, 2026	38.74	38.78	38.74	38.78	36.61	-0.97%	20
Jun 15, 2026	39.16	39.16	39.16	39.16	36.97	0.77%	-
Jun 12, 2026	38.86	38.86	38.86	38.86	36.69	0.83%	-
Jun 11, 2026	38.54	38.54	38.54	38.54	36.39	-0.57%	-
Jun 10, 2026	38.76	38.76	38.76	38.76	36.59	-	-
Jun 9, 2026	38.76	38.76	38.76	38.76	36.59	1.15%	-
Jun 8, 2026	38.32	38.32	38.32	38.32	36.18	-1.34%	-
Jun 5, 2026	38.84	38.84	38.84	38.84	36.67	4.02%	-
Jun 4, 2026	37.34	37.34	37.34	37.34	35.25	-2.91%	-
Jun 3, 2026	38.46	38.46	38.46	38.46	36.31	-2.93%	-
Jun 2, 2026	39.62	39.62	39.62	39.62	37.41	2.48%	-
Jun 1, 2026	38.66	38.66	38.66	38.66	36.50	1.42%	-
May 29, 2026	38.12	38.12	38.12	38.12	35.99	2.31%	-
May 28, 2026	37.26	37.26	37.26	37.26	35.18	-0.27%	-
May 27, 2026	37.36	37.36	37.36	37.36	35.27	0.59%	-
May 26, 2026	36.92	37.14	36.92	37.14	35.06	0.32%	49
May 25, 2026	37.02	37.02	37.02	37.02	34.95	1.31%	-
May 22, 2026	36.54	36.54	36.54	36.54	34.50	-0.05%	-
May 21, 2026	36.56	36.56	36.56	36.56	34.52	1.56%	-
May 20, 2026	36.00	36.00	36.00	36.00	33.99	-1.48%	-
May 19, 2026	36.54	36.54	36.54	36.54	34.50	1.11%	-