FRA:IPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.52	39.52	39.52	39.52	39.52	-1.30%	-
Aug 25, 2026	40.04	40.04	40.04	40.04	40.04	2.98%	-
Aug 24, 2026	38.88	38.88	38.88	38.88	38.88	0.57%	-
Aug 21, 2026	38.66	38.66	38.66	38.66	38.66	0.83%	-
Aug 20, 2026	38.34	38.34	38.34	38.34	38.34	0.26%	-
Aug 19, 2026	38.24	38.24	38.24	38.24	38.24	-1.19%	-
Aug 18, 2026	38.70	38.70	38.70	38.70	38.70	-1.78%	-
Aug 17, 2026	39.40	39.40	39.40	39.40	39.40	1.81%	-
Aug 14, 2026	38.70	38.70	38.70	38.70	38.70	1.79%	-
Aug 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.78%	-
Aug 12, 2026	38.32	38.32	38.32	38.32	38.32	-0.47%	-
Aug 11, 2026	38.56	38.56	38.50	38.50	38.50	-3.70%	35
Aug 10, 2026	39.98	39.98	39.98	39.98	39.98	1.16%	-
Aug 7, 2026	39.52	39.52	39.52	39.52	39.52	1.44%	-
Aug 6, 2026	38.96	38.96	38.96	38.96	38.96	-0.05%	-
Aug 5, 2026	38.98	38.98	38.98	38.98	38.98	1.99%	-
Aug 4, 2026	38.22	38.22	38.22	38.22	38.22	5.81%	-
Aug 3, 2026	36.12	36.12	36.12	36.12	36.12	-13.88%	-
Jul 31, 2026	41.94	41.94	41.94	41.94	41.94	-0.66%	-
Jul 30, 2026	42.62	42.62	42.22	42.22	42.22	1.05%	50
Jul 29, 2026	41.78	41.78	41.78	41.78	41.78	3.57%	-
Jul 28, 2026	40.34	40.34	40.34	40.34	40.34	-0.10%	-
Jul 27, 2026	40.38	40.38	40.38	40.38	40.38	2.49%	-
Jul 24, 2026	39.40	39.40	39.40	39.40	39.40	8.78%	-
Jul 23, 2026	36.22	36.22	36.22	36.22	36.22	0.11%	-
Jul 22, 2026	36.18	36.18	36.18	36.18	36.18	-0.99%	-
Jul 21, 2026	36.54	36.54	36.54	36.54	36.54	2.70%	-
Jul 20, 2026	35.58	35.58	35.58	35.58	35.58	-0.39%	-
Jul 17, 2026	35.72	35.72	35.72	35.72	35.72	0.90%	-
Jul 16, 2026	35.40	35.40	35.40	35.40	35.40	0.06%	-
Jul 15, 2026	35.38	35.38	35.38	35.38	35.38	1.09%	-
Jul 14, 2026	35.00	35.00	35.00	35.00	35.00	2.16%	-
Jul 13, 2026	34.26	34.26	34.26	34.26	34.26	1.84%	-
Jul 10, 2026	33.64	33.64	33.64	33.64	33.64	-0.88%	-
Jul 9, 2026	33.94	33.94	33.94	33.94	33.94	-0.82%	-
Jul 8, 2026	34.22	34.22	34.22	34.22	34.22	0.35%	-
Jul 7, 2026	34.10	34.10	34.10	34.10	34.10	0.06%	-
Jul 6, 2026	34.08	34.08	34.08	34.08	34.08	-0.87%	-
Jul 3, 2026	34.38	34.38	34.38	34.38	34.38	0.17%	-
Jul 2, 2026	34.32	34.32	34.32	34.32	34.32	4.32%	-
Jul 1, 2026	32.90	32.90	32.90	32.90	32.90	-2.61%	-
Jun 30, 2026	35.78	35.78	35.78	35.78	33.78	-0.11%	-
Jun 29, 2026	35.26	35.82	35.26	35.82	33.82	4.49%	20
Jun 26, 2026	34.18	34.28	34.18	34.28	32.36	-2.11%	50
Jun 25, 2026	35.02	35.02	35.02	35.02	33.06	1.51%	-
Jun 24, 2026	35.98	35.98	34.50	34.50	32.57	-5.94%	100
Jun 23, 2026	36.68	36.68	36.68	36.68	34.63	-2.81%	-
Jun 22, 2026	37.74	37.74	37.74	37.74	35.63	-0.42%	-
Jun 19, 2026	37.52	37.90	37.52	37.90	35.78	-0.68%	7
Jun 18, 2026	38.16	38.16	38.16	38.16	36.03	-1.24%	-