iQ International AG (FRA:IQL)
Germany · Delayed Price · Currency is EUR 0.0485
+0.0250 (106.38%)
At close: Oct 30, 2026
iQ International AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 106.38% | 1,200 |
| Oct 29, 2026 | 0.02 | 0.07 | 0.02 | 0.02 | 0.02 | - | 9,200 |
| Oct 28, 2026 | 0.02 | 0.07 | 0.02 | 0.02 | 0.02 | -6.00% | 2,719 |
| Oct 27, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | -50.00% | 5,650 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.02 | 0.05 | 0.05 | 4.17% | 41,804 |
| Oct 23, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 6.67% | 19,060 |
| Oct 22, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 91.49% | 255 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.00% | 4,780 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.79% | 102 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.09% | 260 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,241 |
| Oct 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 764 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 510 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 200 |
| Oct 12, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -44.44% | 3,590 |
| Oct 9, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 91.49% | 2,500 |
| Oct 8, 2026 | 0.03 | 0.08 | 0.02 | 0.02 | 0.02 | - | 201,002 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -51.55% | 46 |
| Oct 6, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 106.38% | 30,020 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 31,366 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.44% | - |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | - |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.03% | 755 |
| Sep 29, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 64.44% | 29,613 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 608 |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 40,000 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 23, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 400 |
| Sep 22, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -38.36% | 74 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -1.35% | 1,280 |
| Sep 18, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 76.19% | 20,244 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | - |
| Sep 16, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 60,809 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -63.33% | 225,018 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | -53.85% | 2,594 |
| Sep 11, 2026 | 0.03 | 0.20 | 0.03 | 0.13 | 0.13 | 160.00% | 13,132 |
| Sep 10, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 122.22% | 1,753 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 8, 2026 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | - | 2,970 |
| Sep 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.00% | 100 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 3, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.99% | 41 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00% | 15 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 397 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.53% | 12,664 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 134.00% | 30,246 |
| Aug 27, 2026 | 0.02 | 0.08 | 0.02 | 0.03 | 0.03 | 21.95% | 3,020 |
| Aug 26, 2026 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | -54.44% | 889 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 255 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,100 |