iQ International AG (FRA:IQL)
Germany · Delayed Price · Currency is EUR 0.0450
+0.0215 (91.49%)
At close: Oct 9, 2026
iQ International AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 91.49% | 2,500 |
| Oct 8, 2026 | 0.03 | 0.08 | 0.02 | 0.02 | 0.02 | - | 201,002 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -51.55% | 46 |
| Oct 6, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 106.38% | 30,020 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 31,366 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.44% | - |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | - |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.03% | 755 |
| Sep 29, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 64.44% | 29,613 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 608 |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 40,000 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 23, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 400 |
| Sep 22, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -38.36% | 74 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -1.35% | 1,280 |
| Sep 18, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 76.19% | 20,244 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | - |
| Sep 16, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 60,809 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -63.33% | 225,018 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | -53.85% | 2,594 |
| Sep 11, 2026 | 0.03 | 0.20 | 0.03 | 0.13 | 0.13 | 160.00% | 13,132 |
| Sep 10, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 122.22% | 1,753 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 8, 2026 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | - | 2,970 |
| Sep 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.00% | 100 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 3, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.99% | 41 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00% | 15 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 397 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.53% | 12,664 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 134.00% | 30,246 |
| Aug 27, 2026 | 0.02 | 0.08 | 0.02 | 0.03 | 0.03 | 21.95% | 3,020 |
| Aug 26, 2026 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | -54.44% | 889 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 255 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,100 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 27,800 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -40.00% | 12,993 |
| Aug 18, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 150.00% | 20,969 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.43% | 1,000 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | -42.50% | 641 |
| Aug 13, 2026 | 0.03 | 0.07 | 0.02 | 0.04 | 0.04 | 150.00% | 46,665 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -64.84% | 27,008 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 846 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 3.41% | 6,156 |
| Aug 7, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 183.87% | 42,386 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.13% | 73 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23% | 4,073 |