Reway Group S.p.A. (FRA:IR0)
Germany · Delayed Price · Currency is EUR 9.50
+0.05 (0.53%)
At close: Jun 26, 2026
FRA:IR0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Jun 25, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Jun 24, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -1.05% | 679 |
| Jun 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -6.86% | - |
| Jun 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 7.37% | - |
| Jun 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 8, 2026 | 10.50 | 10.50 | 9.50 | 9.50 | 9.50 | -5.94% | 20 |
| Jun 2, 2026 | 9.55 | 10.10 | 9.55 | 10.10 | 10.10 | 1.00% | 525 |
| May 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 500 |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 1 |
| May 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | 247 |
| May 8, 2026 | 9.55 | 10.40 | 9.55 | 10.40 | 10.40 | -4.59% | 1 |
| Apr 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 14.14% | 2 |
| Apr 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Apr 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | 30 |
| Apr 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -8.88% | 50 |
| Apr 14, 2026 | 10.20 | 10.70 | 9.75 | 10.70 | 10.70 | 9.74% | 890 |
| Apr 13, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -8.88% | 292 |
| Apr 10, 2026 | 9.85 | 10.70 | 9.85 | 10.70 | 10.70 | 4.39% | 25 |
| Apr 2, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | -4.65% | 1 |
| Mar 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.90% | 21 |
| Mar 23, 2026 | 10.10 | 10.55 | 10.10 | 10.55 | 10.55 | -4.09% | 1 |
| Mar 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 9.45% | 50 |
| Mar 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 175 |
| Mar 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% | - |
| Mar 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% | - |
| Mar 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 50 |
| Mar 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | - |
| Mar 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -9.61% | 5 |
| Mar 2, 2026 | 10.20 | 11.45 | 10.20 | 11.45 | 11.45 | 5.53% | 14 |
| Feb 16, 2026 | 9.92 | 10.85 | 9.92 | 10.85 | 10.85 | 10.71% | 30 |
| Feb 13, 2026 | 9.64 | 10.70 | 9.64 | 9.80 | 9.80 | 1.24% | 210 |
| Feb 12, 2026 | 9.60 | 9.68 | 9.60 | 9.68 | 9.68 | - | - |
| Feb 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -8.68% | 50 |
| Feb 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.40% | 4,017 |
| Feb 6, 2026 | 9.54 | 10.75 | 9.54 | 10.75 | 10.75 | 13.16% | 30 |
| Feb 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -6.40% | 90 |
| Feb 4, 2026 | 9.54 | 12.35 | 9.54 | 10.15 | 10.15 | 6.39% | 240 |
| Feb 3, 2026 | 10.00 | 10.00 | 9.54 | 9.54 | 9.54 | -11.26% | 100 |
| Feb 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | 1 |
| Jan 30, 2026 | 10.00 | 10.80 | 10.00 | 10.80 | 10.80 | -2.70% | 40 |
| Jan 29, 2026 | 11.05 | 11.10 | 10.10 | 11.10 | 11.10 | 0.45% | 248 |
| Jan 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 9.95% | 200 |
| Jan 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2 |
| Jan 26, 2026 | 11.05 | 11.05 | 10.05 | 10.05 | 10.05 | 0.50% | 409 |
| Jan 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -8.68% | 1 |
| Jan 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 4.29% | 162 |
| Jan 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 8.47% | 100 |
| Jan 16, 2026 | 9.58 | 9.68 | 9.58 | 9.68 | 9.68 | -0.41% | - |