Skip to main content
logo
Reway Group S.p.A. (FRA:IR0)
Germany flag Germany · Delayed Price · Currency is EUR
9.70
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:IR0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20269.709.709.709.709.70-37
Oct 22, 20269.709.709.709.709.70--
Oct 21, 20269.709.709.709.709.70--
Oct 20, 20269.709.709.709.709.70--
Oct 19, 20269.709.709.709.709.70--
Oct 16, 20269.709.709.709.709.70--
Oct 15, 20269.659.709.659.709.700.52%-
Oct 14, 20269.659.659.659.659.65--
Oct 13, 20269.659.659.659.659.65--
Oct 12, 20269.659.659.659.659.65--
Oct 9, 20269.659.659.659.659.65--
Oct 8, 20269.659.659.659.659.65--
Oct 1, 20269.659.659.659.659.65-37
Sep 21, 20269.659.659.659.659.65--
Sep 18, 20269.659.659.659.659.65--
Sep 17, 20269.659.659.659.659.65--
Sep 16, 20269.659.659.659.659.65--
Sep 15, 20269.659.659.659.659.65--
Sep 14, 20269.659.659.659.659.65--
Sep 11, 20269.659.659.659.659.65--
Sep 10, 20269.659.659.659.659.65--
Sep 9, 20269.659.659.659.659.65--
Sep 8, 20269.659.659.659.659.65--
Sep 7, 20269.659.659.659.659.65--
Sep 4, 20269.659.659.659.659.651.05%-
Sep 3, 20269.559.559.559.559.55--
Sep 2, 20269.559.559.559.559.55-0.52%-
Sep 1, 20269.559.609.559.609.600.52%367
Aug 31, 20269.559.559.559.559.55--
Aug 28, 20269.559.559.559.559.55--
Aug 27, 20269.559.559.559.559.55--
Aug 26, 20269.559.559.559.559.55--
Aug 25, 20269.559.559.559.559.55--
Aug 24, 20269.559.559.559.559.55--
Aug 21, 20269.559.559.559.559.55--
Aug 20, 20269.559.559.559.559.55--
Aug 19, 20268.209.558.209.559.55--
Aug 18, 20269.559.559.559.559.55--
Aug 17, 20269.559.559.559.559.55--
Aug 14, 20269.559.559.559.559.55--
Aug 13, 20269.559.559.559.559.55--
Aug 12, 20269.209.559.209.559.55-5
Aug 11, 20269.559.559.559.559.55--
Aug 10, 20269.559.559.559.559.55--
Aug 7, 20269.559.559.559.559.55--
Aug 6, 20269.559.559.559.559.55--
Aug 5, 20269.559.559.559.559.55--
Aug 4, 20269.559.559.559.559.55--
Aug 3, 20269.559.559.559.559.55--
Jul 31, 20269.559.559.559.559.550.53%-