Skip to main content
logo
Airtificial Intelligence Structures, S.A. (FRA:IRG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0809
0.00 (0.00%)
At close: Mar 27, 2026

FRA:IRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.080.50%-
Mar 25, 20260.080.080.080.080.080.63%-
Mar 24, 20260.080.080.080.080.080.25%-
Mar 23, 20260.080.080.080.080.081.01%-
Mar 20, 20260.080.080.080.080.08-0.13%-
Mar 19, 20260.080.080.080.080.08-2.83%-
Mar 18, 20260.080.080.080.080.08-0.49%-
Mar 17, 20260.080.080.080.080.082.63%-
Mar 16, 20260.080.080.080.080.08-0.62%-
Mar 13, 20260.080.080.080.080.08-0.50%4,000
Mar 12, 20260.080.080.080.080.08-1.23%-
Mar 11, 20260.080.080.080.080.08-0.49%-
Mar 10, 20260.080.100.080.080.08-19.61%562
Mar 9, 20260.080.100.080.100.1026.87%199
Mar 6, 20260.080.080.080.080.08-0.62%-
Mar 5, 20260.080.100.080.080.08-1.46%459
Mar 4, 20260.080.080.080.080.08-3.41%-
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.110.090.090.09-4.49%215
Feb 27, 20260.090.090.090.090.090.56%-
Feb 26, 20260.090.090.090.090.092.43%-
Feb 25, 20260.090.090.090.090.09-0.80%-
Feb 24, 20260.090.090.090.090.09-0.80%-
Feb 23, 20260.090.090.090.090.09-0.11%-
Feb 20, 20260.090.090.090.090.09-0.68%-
Feb 19, 20260.090.090.090.090.09-0.56%100
Feb 18, 20260.090.090.090.090.09-2.41%-
Feb 17, 20260.090.090.090.090.095.31%-
Feb 16, 20260.090.090.090.090.090.12%-
Feb 13, 20260.090.090.090.090.09-0.57%-
Feb 12, 20260.090.090.090.090.09-0.11%-
Feb 11, 20260.090.090.090.090.090.58%-
Feb 10, 20260.090.110.090.090.091.17%375
Feb 9, 20260.090.110.090.090.09-1.04%772
Feb 6, 20260.090.110.090.090.09-0.12%14
Feb 5, 20260.090.090.090.090.09-1.48%-
Feb 4, 20260.090.110.090.090.09-0.90%36
Feb 3, 20260.090.090.090.090.09-0.67%-
Feb 2, 20260.090.090.090.090.093.72%-
Jan 30, 20260.090.090.090.090.09-0.12%-
Jan 29, 20260.090.090.090.090.09-2.05%-
Jan 28, 20260.090.090.090.090.091.73%-
Jan 27, 20260.080.090.080.090.092.37%504
Jan 26, 20260.090.090.080.080.08-1.74%-
Jan 23, 20260.090.090.090.090.09-1.15%-
Jan 22, 20260.090.090.090.090.092.35%-
Jan 21, 20260.090.090.090.090.09-1.39%-
Jan 20, 20260.090.090.090.090.090.47%-
Jan 19, 20260.090.090.090.090.09-0.81%-