Skip to main content
logo
Airtificial Intelligence Structures, S.A. (FRA:IRG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0861
-0.0001 (-0.12%)
At close: Jan 30, 2026

FRA:IRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-0.12%-
Jan 29, 20260.090.090.090.090.09-2.05%-
Jan 28, 20260.090.090.090.090.091.73%-
Jan 27, 20260.080.090.080.090.092.37%504
Jan 26, 20260.090.090.080.080.08-1.74%-
Jan 23, 20260.090.090.090.090.09-1.15%-
Jan 22, 20260.090.090.090.090.092.35%-
Jan 21, 20260.090.090.090.090.09-1.39%-
Jan 20, 20260.090.090.090.090.090.47%-
Jan 19, 20260.090.090.090.090.09-0.81%-
Jan 16, 20260.090.090.090.090.09-1.14%151
Jan 15, 20260.090.090.090.090.090.46%-
Jan 14, 20260.090.090.090.090.090.11%152
Jan 13, 20260.090.090.090.090.09-0.80%-
Jan 12, 20260.090.090.090.090.09-0.45%1,556
Jan 9, 20260.090.090.090.090.09-0.11%-
Jan 8, 20260.090.090.090.090.09-2.00%-
Jan 7, 20260.090.110.090.090.09-0.22%664
Jan 6, 20260.090.090.090.090.09-0.22%152
Jan 5, 20260.090.100.090.090.091.12%800
Jan 2, 20260.080.100.080.090.096.43%756
Dec 30, 20250.090.090.080.080.08-4.00%-
Dec 29, 20250.090.090.090.090.09-0.57%-
Dec 23, 20250.090.090.090.090.09-2.22%6,950
Dec 22, 20250.090.090.090.090.092.97%22
Dec 19, 20250.090.090.090.090.091.75%-
Dec 18, 20250.090.090.090.090.09-2.16%-
Dec 17, 20250.090.090.090.090.09-1.35%-
Dec 16, 20250.090.090.090.090.09-0.11%-
Dec 15, 20250.090.090.090.090.09-1.22%-
Dec 12, 20250.090.090.090.090.09-1.74%-
Dec 11, 20250.090.090.090.090.09-0.43%25
Dec 10, 20250.090.090.090.090.09-1.91%-
Dec 9, 20250.090.090.090.090.091.08%-
Dec 8, 20250.090.090.090.090.091.31%-
Dec 5, 20250.090.090.090.090.090.66%-
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09-1.51%-
Dec 2, 20250.090.090.090.090.09-1.49%-
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.090.090.090.09-0.21%-
Nov 27, 20250.100.100.090.090.09-0.84%-
Nov 26, 20250.090.100.090.100.102.37%-
Nov 25, 20250.090.090.090.090.09-2.11%-
Nov 24, 20250.090.090.090.090.090.64%-
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.092.39%-
Nov 19, 20250.090.090.090.090.09-0.86%-
Nov 18, 20250.100.100.090.090.09-4.33%-
Nov 17, 20250.100.100.100.100.101.25%-