Skip to main content
logo
Airtificial Intelligence Structures, S.A. (FRA:IRG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
-0.0002 (-0.21%)
At close: Nov 28, 2025

FRA:IRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.09-0.21%-
Nov 27, 20250.100.100.090.090.09-0.84%-
Nov 26, 20250.090.100.090.100.102.37%-
Nov 25, 20250.090.090.090.090.09-2.11%-
Nov 24, 20250.090.090.090.090.090.64%-
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.092.39%-
Nov 19, 20250.090.090.090.090.09-0.86%-
Nov 18, 20250.100.100.090.090.09-4.33%-
Nov 17, 20250.100.100.100.100.101.25%-
Nov 14, 20250.100.100.100.100.10-0.62%-
Nov 13, 20250.100.100.100.100.10-2.82%-
Nov 12, 20250.100.100.100.100.101.22%-
Nov 11, 20250.100.100.100.100.10-4.85%-
Nov 10, 20250.100.100.100.100.106.40%-
Nov 7, 20250.100.100.100.100.10-4.35%-
Nov 6, 20250.110.110.100.100.10-4.89%-
Nov 5, 20250.110.110.110.110.11-3.97%-
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.114.73%-
Oct 31, 20250.110.110.110.110.11-5.37%-
Oct 30, 20250.110.140.110.110.11-1.06%2,000
Oct 29, 20250.090.110.090.110.1132.63%-
Oct 28, 20250.090.090.090.090.09-1.50%-
Oct 27, 20250.090.090.090.090.09-1.14%-
Oct 24, 20250.090.090.090.090.09-2.45%-
Oct 23, 20250.090.090.090.090.092.63%-
Oct 22, 20250.090.090.090.090.09-0.79%-
Oct 21, 20250.090.090.090.090.090.11%-
Oct 20, 20250.090.090.090.090.09-1.12%-
Oct 17, 20250.090.090.090.090.09-1.11%-
Oct 16, 20250.090.090.090.090.09-0.66%-
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09-1.52%-
Oct 13, 20250.090.090.090.090.09-0.43%-
Oct 10, 20250.090.090.090.090.09-0.43%-
Oct 9, 20250.090.090.090.090.090.22%-
Oct 8, 20250.090.090.090.090.09-1.49%-
Oct 7, 20250.090.090.090.090.090.86%-
Oct 6, 20250.100.100.090.090.09-2.10%-
Oct 3, 20250.090.100.090.100.105.54%-
Oct 2, 20250.100.100.090.090.09-9.80%450
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.100.100.10-0.60%-
Sep 29, 20250.100.100.100.100.10-1.37%-
Sep 26, 20250.100.100.100.100.100.99%-
Sep 25, 20250.100.100.100.100.10-0.79%-
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10-0.39%-
Sep 22, 20250.100.100.100.100.10-1.92%-