Skip to main content
logo
Airtificial Intelligence Structures, S.A. (FRA:IRG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0874
+0.0015 (1.75%)
At close: Dec 19, 2025

FRA:IRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.090.090.090.090.091.75%-
Dec 18, 20250.090.090.090.090.09-2.16%-
Dec 17, 20250.090.090.090.090.09-1.35%-
Dec 16, 20250.090.090.090.090.09-0.11%-
Dec 15, 20250.090.090.090.090.09-1.22%-
Dec 12, 20250.090.090.090.090.09-1.74%-
Dec 11, 20250.090.090.090.090.09-0.43%25
Dec 10, 20250.090.090.090.090.09-1.91%-
Dec 9, 20250.090.090.090.090.091.08%-
Dec 8, 20250.090.090.090.090.091.31%-
Dec 5, 20250.090.090.090.090.090.66%-
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09-1.51%-
Dec 2, 20250.090.090.090.090.09-1.49%-
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.090.090.090.09-0.21%-
Nov 27, 20250.100.100.090.090.09-0.84%-
Nov 26, 20250.090.100.090.100.102.37%-
Nov 25, 20250.090.090.090.090.09-2.11%-
Nov 24, 20250.090.090.090.090.090.64%-
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.092.39%-
Nov 19, 20250.090.090.090.090.09-0.86%-
Nov 18, 20250.100.100.090.090.09-4.33%-
Nov 17, 20250.100.100.100.100.101.25%-
Nov 14, 20250.100.100.100.100.10-0.62%-
Nov 13, 20250.100.100.100.100.10-2.82%-
Nov 12, 20250.100.100.100.100.101.22%-
Nov 11, 20250.100.100.100.100.10-4.85%-
Nov 10, 20250.100.100.100.100.106.40%-
Nov 7, 20250.100.100.100.100.10-4.35%-
Nov 6, 20250.110.110.100.100.10-4.89%-
Nov 5, 20250.110.110.110.110.11-3.97%-
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.114.73%-
Oct 31, 20250.110.110.110.110.11-5.37%-
Oct 30, 20250.110.140.110.110.11-1.06%2,000
Oct 29, 20250.090.110.090.110.1132.63%-
Oct 28, 20250.090.090.090.090.09-1.50%-
Oct 27, 20250.090.090.090.090.09-1.14%-
Oct 24, 20250.090.090.090.090.09-2.45%-
Oct 23, 20250.090.090.090.090.092.63%-
Oct 22, 20250.090.090.090.090.09-0.79%-
Oct 21, 20250.090.090.090.090.090.11%-
Oct 20, 20250.090.090.090.090.09-1.12%-
Oct 17, 20250.090.090.090.090.09-1.11%-
Oct 16, 20250.090.090.090.090.09-0.66%-
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09-1.52%-
Oct 13, 20250.090.090.090.090.09-0.43%-