Skip to main content
logo
Airtificial Intelligence Structures, S.A. (FRA:IRG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
+0.0008 (1.00%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:IRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08-1.00%-
Aug 25, 20260.080.080.080.080.08-0.99%-
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08-1.58%-
Aug 19, 20260.080.080.080.080.080.37%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.080.12%-
Aug 14, 20260.080.080.080.080.08-1.44%-
Aug 13, 20260.080.080.080.080.082.09%-
Aug 12, 20260.080.080.080.080.08-1.93%-
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.080.61%-
Aug 6, 20260.080.080.080.080.08-0.60%-
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.090.080.080.081.10%151
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.080.86%-
Jul 30, 20260.080.080.080.080.08-1.57%-
Jul 29, 20260.080.080.080.080.080.85%-
Jul 28, 20260.080.080.080.080.08-1.44%-
Jul 27, 20260.080.080.080.080.08-9.57%-
Jul 24, 20260.080.090.080.090.096.98%-
Jul 23, 20260.090.090.090.090.097.77%-
Jul 22, 20260.080.080.080.080.08-1.24%-
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.080.50%-
Jul 17, 20260.080.080.080.080.08-3.02%152
Jul 16, 20260.080.080.080.080.081.10%-
Jul 15, 20260.080.080.080.080.08-1.44%-
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.100.100.080.080.08-1.07%1,000
Jul 10, 20260.080.080.080.080.08-0.12%-
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.090.090.080.080.08-2.43%-
Jul 7, 20260.090.090.090.090.09-0.46%-
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.092.00%-
Jul 2, 20260.090.090.090.090.09--
Jul 1, 20260.090.090.090.090.09-4.17%-
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.092.90%-
Jun 26, 20260.090.090.090.090.09-4.43%-
Jun 25, 20260.090.090.090.090.093.68%-
Jun 24, 20260.090.090.090.090.09-3.01%-
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.080.090.080.090.093.10%-
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.080.090.080.090.097.41%-