Skip to main content
logo
Airtificial Intelligence Structures, S.A. (FRA:IRG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0723
-0.0012 (-1.63%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:IRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-1.63%151
Oct 22, 20260.070.070.070.070.07-1.61%-
Oct 21, 20260.070.070.070.070.07-0.40%-
Oct 20, 20260.080.080.080.080.08--
Oct 19, 20260.070.080.070.080.080.94%-
Oct 16, 20260.080.080.070.070.07-2.75%-
Oct 15, 20260.080.080.080.080.08-1.80%-
Oct 14, 20260.080.080.080.080.080.91%-
Oct 13, 20260.080.080.080.080.08--
Oct 12, 20260.080.080.080.080.081.31%-
Oct 9, 20260.080.080.080.080.08-3.30%-
Oct 8, 20260.080.080.080.080.084.65%-
Oct 7, 20260.080.080.080.080.08-0.79%-
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.070.080.070.080.082.43%-
Oct 2, 20260.080.080.070.070.07-5.25%-
Oct 1, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.08-2.13%-
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.080.88%-
Sep 24, 20260.080.080.080.080.080.51%-
Sep 23, 20260.080.080.080.080.08-1.87%-
Sep 22, 20260.080.080.080.080.08-2.08%-
Sep 21, 20260.070.080.070.080.0815.35%-
Sep 18, 20260.070.070.070.070.07-2.47%-
Sep 17, 20260.070.070.070.070.07-0.27%-
Sep 16, 20260.070.070.070.070.07-0.27%-
Sep 15, 20260.070.070.070.070.07-1.74%-
Sep 14, 20260.080.080.070.070.07-2.74%-
Sep 11, 20260.080.080.080.080.08-1.54%-
Sep 10, 20260.080.080.080.080.081.17%-
Sep 9, 20260.080.080.080.080.08-1.54%-
Sep 8, 20260.080.080.080.080.08-0.38%-
Sep 7, 20260.080.080.080.080.08-1.01%-
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08-0.38%-
Sep 2, 20260.080.080.080.080.08-0.75%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.080.38%-
Aug 27, 20260.080.080.080.080.08-1.48%-
Aug 26, 20260.080.080.080.080.081.00%-
Aug 25, 20260.080.080.080.080.08-0.99%-
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08-1.58%-
Aug 19, 20260.080.080.080.080.080.37%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.080.12%-