Skip to main content
logo
Airtificial Intelligence Structures, S.A. (FRA:IRG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:IRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.080.08---
Apr 23, 20260.080.080.080.080.083.93%-
Apr 22, 20260.080.080.080.080.081.28%-
Apr 21, 20260.080.080.080.080.081.17%-
Apr 20, 20260.080.080.080.080.08-1,500
Apr 17, 20260.080.080.080.080.080.26%-
Apr 16, 20260.080.080.080.080.08-1.54%-
Apr 15, 20260.080.100.080.080.082.50%3,000
Apr 14, 20260.080.080.080.080.08-21.55%-
Apr 13, 20260.080.100.080.100.1026.30%10,151
Apr 10, 20260.080.080.080.080.080.66%-
Apr 9, 20260.080.080.080.080.08-2.30%-
Apr 8, 20260.080.080.080.080.080.90%-
Apr 7, 20260.080.080.080.080.080.52%-
Apr 2, 20260.080.080.080.080.080.79%-
Apr 1, 20260.080.080.080.080.081.60%-
Mar 31, 20260.070.080.070.080.081.62%-
Mar 30, 20260.080.080.070.070.07-8.53%-
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.080.50%-
Mar 25, 20260.080.080.080.080.080.63%-
Mar 24, 20260.080.080.080.080.080.25%-
Mar 23, 20260.080.080.080.080.081.01%-
Mar 20, 20260.080.080.080.080.08-0.13%-
Mar 19, 20260.080.080.080.080.08-2.83%-
Mar 18, 20260.080.080.080.080.08-0.49%-
Mar 17, 20260.080.080.080.080.082.63%-
Mar 16, 20260.080.080.080.080.08-0.62%-
Mar 13, 20260.080.080.080.080.08-0.50%4,000
Mar 12, 20260.080.080.080.080.08-1.23%-
Mar 11, 20260.080.080.080.080.08-0.49%-
Mar 10, 20260.080.100.080.080.08-19.61%562
Mar 9, 20260.080.100.080.100.1026.87%199
Mar 6, 20260.080.080.080.080.08-0.62%-
Mar 5, 20260.080.100.080.080.08-1.46%459
Mar 4, 20260.080.080.080.080.08-3.41%-
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.110.090.090.09-4.49%215
Feb 27, 20260.090.090.090.090.090.56%-
Feb 26, 20260.090.090.090.090.092.43%-
Feb 25, 20260.090.090.090.090.09-0.80%-
Feb 24, 20260.090.090.090.090.09-0.80%-
Feb 23, 20260.090.090.090.090.09-0.11%-
Feb 20, 20260.090.090.090.090.09-0.68%-
Feb 19, 20260.090.090.090.090.09-0.56%100
Feb 18, 20260.090.090.090.090.09-2.41%-
Feb 17, 20260.090.090.090.090.095.31%-
Feb 16, 20260.090.090.090.090.090.12%-
Feb 13, 20260.090.090.090.090.09-0.57%-
Feb 12, 20260.090.090.090.090.09-0.11%-