Skip to main content
logo
Airtificial Intelligence Structures, S.A. (FRA:IRG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0887
-0.0015 (-1.66%)
At close: Jun 26, 2026

FRA:IRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-1.66%-
Jun 25, 20260.090.090.090.090.093.68%-
Jun 24, 20260.090.090.090.090.09-3.01%-
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.080.090.080.090.093.10%-
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.080.090.080.090.097.41%-
Jun 17, 20260.080.080.080.080.081.76%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08-0.50%-
Jun 12, 20260.080.080.080.080.08-1.23%-
Jun 11, 20260.080.080.080.080.08-0.74%-
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.081.37%-
Jun 8, 20260.080.080.080.080.08-0.12%-
Jun 5, 20260.080.100.080.080.080.12%2,107
Jun 4, 20260.080.080.080.080.08-2.19%-
Jun 3, 20260.080.080.080.080.080.61%-
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.081.74%-
May 28, 20260.080.090.080.080.08-1.83%56,135
May 27, 20260.080.080.080.080.080.24%-
May 26, 20260.080.080.080.080.080.86%-
May 25, 20260.080.080.080.080.080.87%-
May 22, 20260.080.080.080.080.080.37%-
May 21, 20260.080.080.080.080.082.17%-
May 20, 20260.080.080.080.080.08-5.66%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.070.080.070.080.0810.96%-
May 15, 20260.070.070.070.070.07-0.27%-
May 14, 20260.080.080.080.080.08-0.92%132
May 13, 20260.080.080.080.080.08-21.88%-
May 12, 20260.080.100.080.100.1026.50%131
May 11, 20260.080.080.080.080.08-1.79%-
May 8, 20260.080.080.080.080.08-20.33%-
May 7, 20260.080.100.080.100.1024.40%9,459
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08-1.13%-
May 4, 20260.080.080.080.080.081.92%-
Apr 30, 20260.080.080.080.080.08-1.14%-
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.080.64%-
Apr 27, 20260.080.080.080.080.08-4.27%-
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.083.93%-
Apr 22, 20260.080.080.080.080.081.28%-
Apr 21, 20260.080.080.080.080.081.17%-
Apr 20, 20260.080.080.080.080.08-1,500
Apr 17, 20260.080.080.080.080.080.26%-