Skip to main content
logo
Airtificial Intelligence Structures, S.A. (FRA:IRG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0808
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:01 AM CET

FRA:IRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.080.080.080.08---
Jul 20, 20260.080.080.080.080.080.50%-
Jul 17, 20260.080.080.080.080.08-3.02%152
Jul 16, 20260.080.080.080.080.081.10%-
Jul 15, 20260.080.080.080.080.08-1.44%-
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.100.100.080.080.08-1.07%1,000
Jul 10, 20260.080.080.080.080.08-0.12%-
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.090.090.080.080.08-2.43%-
Jul 7, 20260.090.090.090.090.09-0.46%-
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.092.00%-
Jul 2, 20260.090.090.090.090.09--
Jul 1, 20260.090.090.090.090.09-4.17%-
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.092.90%-
Jun 26, 20260.090.090.090.090.09-4.43%-
Jun 25, 20260.090.090.090.090.093.68%-
Jun 24, 20260.090.090.090.090.09-3.01%-
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.080.090.080.090.093.10%-
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.080.090.080.090.097.41%-
Jun 17, 20260.080.080.080.080.081.76%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08-0.50%-
Jun 12, 20260.080.080.080.080.08-1.23%-
Jun 11, 20260.080.080.080.080.08-0.74%-
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.081.37%-
Jun 8, 20260.080.080.080.080.08-0.12%-
Jun 5, 20260.080.100.080.080.080.12%2,107
Jun 4, 20260.080.080.080.080.08-2.19%-
Jun 3, 20260.080.080.080.080.080.61%-
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.081.74%-
May 28, 20260.080.090.080.080.08-1.83%56,135
May 27, 20260.080.080.080.080.080.24%-
May 26, 20260.080.080.080.080.080.86%-
May 25, 20260.080.080.080.080.080.87%-
May 22, 20260.080.080.080.080.080.37%-
May 21, 20260.080.080.080.080.082.17%-
May 20, 20260.080.080.080.080.08-5.66%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.070.080.070.080.0810.96%-
May 15, 20260.070.070.070.070.07-0.27%-
May 14, 20260.080.080.080.080.08-0.92%132
May 13, 20260.080.080.080.080.08-21.88%-