Itera ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.71	0.71	0.71	0.71	0.71	4.69%	-
Jan 8, 2026	0.68	0.68	0.68	0.68	0.68	-3.94%	-
Jan 7, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Jan 6, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Jan 5, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	-
Jan 2, 2026	0.71	0.71	0.71	0.71	0.71	3.20%	-
Dec 30, 2025	0.69	0.69	0.69	0.69	0.69	1.18%	-
Dec 29, 2025	0.68	0.68	0.68	0.68	0.68	1.80%	-
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	-2.05%	-
Dec 22, 2025	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Dec 19, 2025	0.68	0.68	0.68	0.68	0.68	-4.20%	-
Dec 18, 2025	0.69	0.71	0.69	0.71	0.71	7.53%	139
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	1.22%	-
Dec 16, 2025	0.66	0.66	0.66	0.66	0.66	-0.91%	-
Dec 15, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Dec 12, 2025	0.67	0.67	0.67	0.67	0.67	1.20%	-
Dec 11, 2025	0.66	0.66	0.66	0.66	0.66	0.30%	-
Dec 10, 2025	0.66	0.66	0.66	0.66	0.66	-1.78%	-
Dec 9, 2025	0.67	0.67	0.67	0.67	0.67	2.74%	-
Dec 8, 2025	0.66	0.66	0.66	0.66	0.66	-1.20%	-
Dec 5, 2025	0.66	0.66	0.66	0.66	0.66	-7.52%	-
Dec 4, 2025	0.72	0.72	0.72	0.72	0.72	3.46%	-
Dec 3, 2025	0.69	0.69	0.69	0.69	0.69	-5.19%	-
Dec 2, 2025	0.73	0.73	0.73	0.73	0.73	2.81%	-
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	6.91%	-
Nov 28, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Nov 27, 2025	0.67	0.67	0.67	0.67	0.67	0.60%	-
Nov 26, 2025	0.66	0.66	0.66	0.66	0.66	2.16%	-
Nov 25, 2025	0.65	0.65	0.65	0.65	0.65	1.57%	-
Nov 24, 2025	0.64	0.64	0.64	0.64	0.64	-0.31%	-
Nov 21, 2025	0.64	0.64	0.64	0.64	0.64	-2.74%	-
Nov 20, 2025	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Nov 19, 2025	0.66	0.66	0.66	0.66	0.66	4.76%	-
Nov 18, 2025	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Nov 17, 2025	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Nov 14, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Nov 13, 2025	0.67	0.67	0.67	0.67	0.67	0.90%	-
Nov 12, 2025	0.66	0.66	0.66	0.66	0.66	6.07%	-
Nov 11, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	-
Nov 10, 2025	0.62	0.62	0.62	0.62	0.62	2.30%	-
Nov 7, 2025	0.61	0.61	0.61	0.61	0.61	-2.24%	-
Nov 6, 2025	0.62	0.62	0.62	0.62	0.62	-1.58%	-
Nov 5, 2025	0.63	0.63	0.63	0.63	0.63	-0.94%	-
Nov 4, 2025	0.64	0.64	0.64	0.64	0.64	-2.14%	-
Nov 3, 2025	0.65	0.65	0.65	0.65	0.65	0.62%	-
Oct 31, 2025	0.65	0.65	0.65	0.65	0.65	-2.11%	-
Oct 30, 2025	0.66	0.66	0.66	0.66	0.66	-1.19%	-
Oct 29, 2025	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Oct 28, 2025	0.67	0.67	0.67	0.67	0.67	-1.75%	-
Oct 27, 2025	0.69	0.69	0.69	0.69	0.68	1.18%	-