Skip to main content
logo
Itera ASA (FRA:IRI)
Germany flag Germany · Delayed Price · Currency is EUR
0.6160
-0.0060 (-0.96%)
At close: Mar 27, 2026

FRA:IRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.620.620.620.620.62-0.96%-
Mar 26, 20260.620.620.620.620.62-0.96%-
Mar 25, 20260.630.630.630.630.630.32%-
Mar 24, 20260.630.630.630.630.63-8.48%-
Mar 23, 20260.680.680.680.680.681.18%-
Mar 20, 20260.680.680.680.680.68-2.87%-
Mar 19, 20260.700.700.700.700.700.29%-
Mar 18, 20260.690.690.690.690.695.15%-
Mar 17, 20260.660.660.660.660.66-3.23%-
Mar 16, 20260.680.680.680.680.687.91%-
Mar 13, 20260.630.630.630.630.63--
Mar 12, 20260.630.630.630.630.63--
Mar 11, 20260.630.630.630.630.632.60%-
Mar 10, 20260.620.620.620.620.62--
Mar 9, 20260.620.620.620.620.62-1.91%-
Mar 6, 20260.630.630.630.630.63--
Mar 5, 20260.630.630.630.630.631.29%-
Mar 4, 20260.620.620.620.620.62-1.59%-
Mar 3, 20260.630.630.630.630.63-1.56%-
Mar 2, 20260.640.640.640.640.640.95%-
Feb 27, 20260.630.630.630.630.631.28%-
Feb 26, 20260.630.630.630.630.63-0.95%-
Feb 25, 20260.630.630.630.630.63-2.17%-
Feb 24, 20260.650.650.650.650.65-0.92%-
Feb 23, 20260.650.650.650.650.652.84%-
Feb 20, 20260.630.630.630.630.631.28%-
Feb 19, 20260.630.630.630.630.63-3.99%-
Feb 18, 20260.620.650.620.650.651.24%447
Feb 17, 20260.640.640.640.640.641.26%-
Feb 16, 20260.640.640.640.640.64-5.64%-
Feb 13, 20260.670.670.670.670.67-0.59%-
Feb 12, 20260.680.680.680.680.680.59%-
Feb 11, 20260.670.670.670.670.671.51%-
Feb 10, 20260.660.660.660.660.660.91%-
Feb 9, 20260.660.660.660.660.661.54%-
Feb 6, 20260.650.650.650.650.650.93%-
Feb 5, 20260.640.640.640.640.64-3.02%-
Feb 4, 20260.660.660.660.660.660.30%-
Feb 3, 20260.660.660.660.660.66-2.94%-
Feb 2, 20260.680.680.680.680.68-0.29%-
Jan 30, 20260.680.680.680.680.68-0.58%-
Jan 29, 20260.690.690.690.690.691.18%-
Jan 28, 20260.680.680.680.680.683.04%-
Jan 27, 20260.660.660.660.660.66-0.60%-
Jan 26, 20260.660.660.660.660.66--
Jan 23, 20260.660.660.660.660.66-1.49%-
Jan 22, 20260.670.670.670.670.670.60%-
Jan 21, 20260.670.670.670.670.67--
Jan 20, 20260.670.670.670.670.67-2.05%-
Jan 19, 20260.680.680.680.680.68--