Skip to main content
logo
Itera ASA (FRA:IRI)
Germany flag Germany · Delayed Price · Currency is EUR
0.7080
+0.0080 (1.14%)
Last updated: Oct 16, 2025, 8:11 AM CET

Itera ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.700.700.700.700.70-1.41%-
Oct 21, 20250.710.710.710.710.712.60%-
Oct 20, 20250.690.690.690.690.69-0.86%-
Oct 17, 20250.700.700.700.700.70-1.41%-
Oct 16, 20250.710.710.710.710.711.14%-
Oct 15, 20250.700.700.700.700.70-0.28%-
Oct 14, 20250.700.700.700.700.70-1.13%-
Oct 13, 20250.710.710.710.710.71-1.66%-
Oct 10, 20250.720.720.720.720.720.84%-
Oct 9, 20250.720.720.720.720.72--
Oct 8, 20250.720.720.720.720.721.13%-
Oct 7, 20250.710.710.710.710.710.28%-
Oct 6, 20250.710.710.710.710.710.57%-
Oct 3, 20250.700.700.700.700.70-0.57%-
Oct 2, 20250.710.710.710.710.71-1.40%-
Oct 1, 20250.720.720.720.720.720.56%-
Sep 30, 20250.710.710.710.710.71--
Sep 29, 20250.710.710.710.710.71--
Sep 26, 20250.710.710.710.710.711.14%-
Sep 25, 20250.700.700.700.700.70-2.22%-
Sep 24, 20250.720.720.720.720.725.26%-
Sep 23, 20250.680.680.680.680.68-1.16%-
Sep 22, 20250.690.690.690.690.690.58%-
Sep 19, 20250.690.690.690.690.69-1.43%-
Sep 18, 20250.700.700.700.700.70--
Sep 17, 20250.700.700.700.700.701.45%-
Sep 16, 20250.690.690.690.690.69-1.15%-
Sep 15, 20250.700.700.700.700.70-1.97%-
Sep 12, 20250.710.710.710.710.712.31%-
Sep 11, 20250.690.690.690.690.69-1.70%-
Sep 10, 20250.710.710.710.710.712.02%-
Sep 9, 20250.690.690.690.690.69--
Sep 8, 20250.690.690.690.690.690.87%-
Sep 5, 20250.690.690.690.690.69-1.15%-
Sep 4, 20250.690.690.690.690.69-0.57%-
Sep 3, 20250.700.700.700.700.70-0.57%-
Sep 2, 20250.700.700.700.700.701.15%-
Sep 1, 20250.690.690.690.690.69-0.57%-
Aug 29, 20250.700.700.700.700.70-0.57%-
Aug 28, 20250.700.700.700.700.70-2.23%-
Aug 27, 20250.720.720.720.720.722.28%-
Aug 26, 20250.700.700.700.700.700.29%-
Aug 25, 20250.700.700.700.700.70-0.57%-
Aug 22, 20250.700.700.700.700.700.86%-
Aug 21, 20250.700.700.700.700.70-0.57%-
Aug 20, 20250.700.700.700.700.70-1.13%-
Aug 19, 20250.710.710.710.710.71-1.39%-
Aug 18, 20250.720.720.720.720.72-3.23%-
Aug 15, 20250.740.740.740.740.741.64%-
Aug 14, 20250.730.730.730.730.73--