Skip to main content
logo
Itera ASA (FRA:IRI)
Germany flag Germany · Delayed Price · Currency is EUR
0.7060
+0.0140 (2.02%)
Last updated: Sep 10, 2025, 8:10 AM CET

Itera ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.690.690.690.69--2,150
Sep 8, 20250.690.690.690.69-0.87%2,150
Sep 5, 20250.690.690.690.69--1.15%2,150
Sep 4, 20250.690.690.690.69--0.57%-
Sep 3, 20250.700.700.700.70--0.57%2,150
Sep 2, 20250.700.700.700.70-1.15%2,150
Sep 1, 20250.690.690.690.69--0.57%-
Aug 29, 20250.700.700.700.70--0.57%2,150
Aug 28, 20250.700.700.700.70--2.23%2,150
Aug 27, 20250.720.720.720.72-2.28%2,150
Aug 26, 20250.700.700.700.70-0.29%-
Aug 25, 20250.700.700.700.70--0.57%-
Aug 22, 20250.700.700.700.70-0.86%2,150
Aug 21, 20250.700.700.700.70--0.57%2,150
Aug 20, 20250.700.700.700.70--1.13%2,150
Aug 19, 20250.710.710.710.71--1.39%2,150
Aug 18, 20250.720.720.720.72--3.23%2,150
Aug 15, 20250.740.740.740.74-1.64%2,150
Aug 14, 20250.730.730.730.73---
Aug 13, 20250.730.730.730.73--0.54%2,150
Aug 12, 20250.740.740.740.74-1.38%2,150
Aug 11, 20250.730.730.730.73--0.55%2,150
Aug 8, 20250.730.730.730.73-0.27%2,150
Aug 7, 20250.730.730.730.73--1.62%2,150
Aug 6, 20250.740.740.740.74--0.27%2,150
Aug 5, 20250.740.740.740.74--0.54%2,150
Aug 4, 20250.750.750.750.75--1.06%2,150
Aug 1, 20250.750.750.750.75-0.53%2,150
Jul 31, 20250.750.750.750.75--0.53%-
Jul 30, 20250.750.750.750.75--2.58%2,150
Jul 29, 20250.750.770.750.77-5.16%822
Jul 28, 20250.740.740.740.74-1.66%-
Jul 25, 20250.720.720.720.72--666
Jul 24, 20250.720.720.720.72--3.98%-
Jul 23, 20250.750.750.750.75-1.89%666
Jul 22, 20250.740.740.740.74--0.54%-
Jul 21, 20250.740.740.740.74-0.81%666
Jul 18, 20250.740.740.740.74--2.12%666
Jul 17, 20250.750.750.750.75--0.26%666
Jul 16, 20250.760.760.760.76--1.56%666
Jul 15, 20250.770.770.770.77--666
Jul 14, 20250.770.770.770.77-1.86%666
Jul 11, 20250.750.750.750.75--2.58%666
Jul 10, 20250.770.770.770.77--0.26%666
Jul 9, 20250.780.780.780.78---
Jul 8, 20250.780.780.780.78-0.26%3,685
Jul 7, 20250.770.770.770.77--1.28%3,685
Jul 4, 20250.780.780.780.78--1.26%422
Jul 3, 20250.790.790.790.79---
Jul 2, 20250.790.790.790.79--0.25%-