Itera ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 29, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 26, 2025	0.71	0.71	0.71	0.71	0.71	1.14%	-
Sep 25, 2025	0.70	0.70	0.70	0.70	0.70	-2.22%	-
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	5.26%	-
Sep 23, 2025	0.68	0.68	0.68	0.68	0.68	-1.16%	-
Sep 22, 2025	0.69	0.69	0.69	0.69	0.69	0.58%	-
Sep 19, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Sep 18, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Sep 17, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	-
Sep 16, 2025	0.69	0.69	0.69	0.69	0.69	-1.15%	-
Sep 15, 2025	0.70	0.70	0.70	0.70	0.70	-1.97%	-
Sep 12, 2025	0.71	0.71	0.71	0.71	0.71	2.31%	-
Sep 11, 2025	0.69	0.69	0.69	0.69	0.69	-1.70%	-
Sep 10, 2025	0.71	0.71	0.71	0.71	0.71	2.02%	-
Sep 9, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Sep 8, 2025	0.69	0.69	0.69	0.69	0.69	0.87%	-
Sep 5, 2025	0.69	0.69	0.69	0.69	0.69	-1.15%	-
Sep 4, 2025	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Sep 3, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Sep 2, 2025	0.70	0.70	0.70	0.70	0.70	1.15%	-
Sep 1, 2025	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Aug 29, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Aug 28, 2025	0.70	0.70	0.70	0.70	0.70	-2.23%	-
Aug 27, 2025	0.72	0.72	0.72	0.72	0.72	2.28%	-
Aug 26, 2025	0.70	0.70	0.70	0.70	0.70	0.29%	-
Aug 25, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Aug 22, 2025	0.70	0.70	0.70	0.70	0.70	0.86%	-
Aug 21, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Aug 20, 2025	0.70	0.70	0.70	0.70	0.70	-1.13%	-
Aug 19, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Aug 18, 2025	0.72	0.72	0.72	0.72	0.72	-3.23%	-
Aug 15, 2025	0.74	0.74	0.74	0.74	0.74	1.64%	-
Aug 14, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 13, 2025	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Aug 12, 2025	0.74	0.74	0.74	0.74	0.74	1.38%	-
Aug 11, 2025	0.73	0.73	0.73	0.73	0.73	-0.55%	-
Aug 8, 2025	0.73	0.73	0.73	0.73	0.73	0.27%	-
Aug 7, 2025	0.73	0.73	0.73	0.73	0.73	-1.62%	-
Aug 6, 2025	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Aug 5, 2025	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Aug 4, 2025	0.75	0.75	0.75	0.75	0.75	-1.06%	-
Aug 1, 2025	0.75	0.75	0.75	0.75	0.75	0.53%	-
Jul 31, 2025	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Jul 30, 2025	0.75	0.75	0.75	0.75	0.75	-2.58%	2,150
Jul 29, 2025	0.75	0.77	0.75	0.77	0.77	5.16%	822
Jul 28, 2025	0.74	0.74	0.74	0.74	0.74	1.66%	-
Jul 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 24, 2025	0.72	0.72	0.72	0.72	0.72	-3.98%	-
Jul 23, 2025	0.75	0.75	0.75	0.75	0.75	1.89%	-