Skip to main content
logo
Itera ASA (FRA:IRI)
Germany flag Germany · Delayed Price · Currency is EUR
0.6080
-0.0200 (-3.18%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:IRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.610.610.610.610.61-3.18%-
Apr 23, 20260.630.630.630.630.631.29%-
Apr 22, 20260.620.620.620.620.62-1.59%-
Apr 21, 20260.630.630.630.630.63-0.94%-
Apr 20, 20260.640.640.640.640.641.92%-
Apr 17, 20260.620.620.620.620.62-1.27%-
Apr 16, 20260.630.630.630.630.632.93%-
Apr 15, 20260.610.610.610.610.61-6.97%-
Apr 14, 20260.660.660.660.660.661.54%-
Apr 13, 20260.650.650.650.650.655.52%-
Apr 10, 20260.620.620.620.620.62--
Apr 9, 20260.620.620.620.620.62-1.28%-
Apr 8, 20260.620.620.620.620.62-0.95%-
Apr 7, 20260.630.630.630.630.631.61%-
Apr 2, 20260.620.620.620.620.622.65%-
Apr 1, 20260.600.600.600.600.600.33%-
Mar 31, 20260.600.600.600.600.60-0.33%-
Mar 30, 20260.600.600.600.600.60-1.95%-
Mar 27, 20260.620.620.620.620.62-0.96%-
Mar 26, 20260.620.620.620.620.62-0.96%-
Mar 25, 20260.630.630.630.630.630.32%-
Mar 24, 20260.630.630.630.630.63-8.48%-
Mar 23, 20260.680.680.680.680.681.18%-
Mar 20, 20260.680.680.680.680.68-2.87%-
Mar 19, 20260.700.700.700.700.700.29%-
Mar 18, 20260.690.690.690.690.695.15%-
Mar 17, 20260.660.660.660.660.66-3.23%-
Mar 16, 20260.680.680.680.680.687.91%-
Mar 13, 20260.630.630.630.630.63--
Mar 12, 20260.630.630.630.630.63--
Mar 11, 20260.630.630.630.630.632.60%-
Mar 10, 20260.620.620.620.620.62--
Mar 9, 20260.620.620.620.620.62-1.91%-
Mar 6, 20260.630.630.630.630.63--
Mar 5, 20260.630.630.630.630.631.29%-
Mar 4, 20260.620.620.620.620.62-1.59%-
Mar 3, 20260.630.630.630.630.63-1.56%-
Mar 2, 20260.640.640.640.640.640.95%-
Feb 27, 20260.630.630.630.630.631.28%-
Feb 26, 20260.630.630.630.630.63-0.95%-
Feb 25, 20260.630.630.630.630.63-2.17%-
Feb 24, 20260.650.650.650.650.65-0.92%-
Feb 23, 20260.650.650.650.650.652.84%-
Feb 20, 20260.630.630.630.630.631.28%-
Feb 19, 20260.630.630.630.630.63-3.99%-
Feb 18, 20260.620.650.620.650.651.24%447
Feb 17, 20260.640.640.640.640.641.26%-
Feb 16, 20260.640.640.640.640.64-5.64%-
Feb 13, 20260.670.670.670.670.67-0.59%-
Feb 12, 20260.680.680.680.680.680.59%-