FRA:IRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.58	0.58	0.58	0.58	-	1.05%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-2.40%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	1.39%	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	0.70%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-1.03%	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	1.05%	-
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	-5.59%	-
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	-1.62%	-
Aug 11, 2026	0.62	0.62	0.62	0.62	0.62	7.32%	-
Aug 10, 2026	0.57	0.57	0.57	0.57	0.57	3.24%	-
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	-3.47%	-
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	-3.03%	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	2.41%	-
Aug 4, 2026	0.58	0.58	0.58	0.58	0.58	2.11%	-
Aug 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.73%	-
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	2.12%	-
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-3.42%	-
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	6.57%	-
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	2.62%	-
Jul 23, 2026	0.53	0.53	0.53	0.53	0.53	2.69%	-
Jul 22, 2026	0.52	0.52	0.52	0.52	0.52	-5.80%	-
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	5.36%	-
Jul 16, 2026	0.52	0.52	0.52	0.52	0.52	-7.45%	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	2.55%	-
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	2.61%	-
Jul 13, 2026	0.54	0.54	0.54	0.54	0.54	-2.90%	-
Jul 10, 2026	0.55	0.55	0.55	0.55	0.55	1.47%	-
Jul 9, 2026	0.54	0.54	0.54	0.54	0.54	-1.09%	-
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	1.10%	-
Jul 2, 2026	0.54	0.54	0.54	0.54	0.54	0.74%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	-1.48%	-
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	0.75%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	3.03%	-
Jun 22, 2026	0.53	0.53	0.53	0.53	0.53	-6.05%	-
Jun 19, 2026	0.56	0.56	0.56	0.56	0.56	-2.09%	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.69%	-