FRA:IRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 1, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 29, 2026	0.59	0.59	0.59	0.59	0.59	-4.53%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	6.29%	-
May 27, 2026	0.60	0.60	0.60	0.60	0.58	-1.64%	-
May 26, 2026	0.61	0.61	0.61	0.61	0.59	-0.65%	-
May 25, 2026	0.61	0.61	0.61	0.61	0.60	-0.32%	-
May 22, 2026	0.62	0.62	0.62	0.62	0.60	1.32%	-
May 21, 2026	0.61	0.61	0.61	0.61	0.59	-0.65%	-
May 20, 2026	0.62	0.62	0.61	0.61	0.59	2.34%	1
May 19, 2026	0.60	0.60	0.60	0.60	0.58	1.70%	-
May 18, 2026	0.59	0.59	0.59	0.59	0.57	-	-
May 15, 2026	0.59	0.59	0.59	0.59	0.57	-2.97%	-
May 14, 2026	0.61	0.61	0.61	0.61	0.59	0.33%	-
May 13, 2026	0.60	0.60	0.60	0.60	0.59	0.33%	-
May 12, 2026	0.60	0.60	0.60	0.60	0.58	-	-
May 11, 2026	0.60	0.60	0.60	0.60	0.58	-12.50%	-
May 8, 2026	0.69	0.69	0.69	0.69	0.67	4.88%	-
May 7, 2026	0.66	0.66	0.66	0.66	0.64	-0.91%	-
May 6, 2026	0.66	0.66	0.66	0.66	0.64	4.75%	-
May 5, 2026	0.63	0.63	0.63	0.63	0.61	0.64%	-
May 4, 2026	0.63	0.63	0.63	0.63	0.61	-4.27%	-
Apr 30, 2026	0.66	0.66	0.66	0.66	0.64	2.50%	-
Apr 29, 2026	0.64	0.64	0.64	0.64	0.62	3.90%	-
Apr 28, 2026	0.62	0.62	0.62	0.62	0.60	-1.28%	-
Apr 27, 2026	0.62	0.62	0.62	0.62	0.60	2.63%	-
Apr 24, 2026	0.61	0.61	0.61	0.61	0.59	-3.18%	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.61	1.29%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.60	-1.59%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.61	-0.94%	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.62	1.92%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.60	-1.27%	-
Apr 16, 2026	0.63	0.63	0.63	0.63	0.61	2.93%	-
Apr 15, 2026	0.61	0.61	0.61	0.61	0.60	-6.97%	-
Apr 14, 2026	0.66	0.66	0.66	0.66	0.64	1.54%	-
Apr 13, 2026	0.65	0.65	0.65	0.65	0.63	5.52%	-
Apr 10, 2026	0.62	0.62	0.62	0.62	0.60	-	-
Apr 9, 2026	0.62	0.62	0.62	0.62	0.60	-1.28%	-
Apr 8, 2026	0.62	0.62	0.62	0.62	0.60	-0.95%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.61	1.61%	-
Apr 2, 2026	0.62	0.62	0.62	0.62	0.60	2.65%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.59	0.33%	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.58	-0.33%	-
Mar 30, 2026	0.60	0.60	0.60	0.60	0.59	-1.95%	-
Mar 27, 2026	0.62	0.62	0.62	0.62	0.60	-0.96%	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.60	-0.96%	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.61	0.32%	-
Mar 24, 2026	0.63	0.63	0.63	0.63	0.61	-8.48%	-
Mar 23, 2026	0.68	0.68	0.68	0.68	0.66	1.18%	-