FRA:IRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.30	2.30	2.30	2.30	2.30	0.53%	-
Oct 9, 2026	2.24	2.28	2.24	2.28	2.28	3.35%	12
Oct 8, 2026	2.21	2.21	2.21	2.21	2.21	-0.09%	-
Oct 7, 2026	2.32	2.32	2.19	2.21	2.21	-4.82%	1,050
Oct 6, 2026	2.28	2.32	2.28	2.32	2.32	0.61%	-
Oct 5, 2026	2.31	2.31	2.31	2.31	2.31	1.85%	-
Oct 2, 2026	2.23	2.27	2.23	2.27	2.27	2.16%	1,600
Oct 1, 2026	2.23	2.23	2.22	2.22	2.22	-2.29%	-
Sep 30, 2026	2.29	2.29	2.27	2.27	2.27	0.62%	-
Sep 29, 2026	2.23	2.31	2.23	2.26	2.26	0.27%	346
Sep 28, 2026	2.32	2.32	2.24	2.25	2.25	-3.92%	-
Sep 25, 2026	2.31	2.34	2.31	2.34	2.34	1.03%	-
Sep 24, 2026	2.38	2.38	2.32	2.32	2.32	-2.77%	-
Sep 23, 2026	2.48	2.48	2.37	2.39	2.39	-3.24%	-
Sep 22, 2026	2.40	2.47	2.37	2.47	2.47	5.47%	5,660
Sep 21, 2026	2.38	2.38	2.34	2.34	2.34	-2.83%	-
Sep 18, 2026	2.36	2.41	2.36	2.41	2.41	1.60%	-
Sep 17, 2026	2.28	2.37	2.28	2.37	2.37	6.76%	-
Sep 16, 2026	2.34	2.36	2.22	2.22	2.22	-3.73%	-
Sep 15, 2026	2.29	2.30	2.29	2.30	2.30	0.52%	-
Sep 14, 2026	2.40	2.40	2.29	2.29	2.29	-4.98%	-
Sep 11, 2026	2.31	2.41	2.31	2.41	2.41	0.17%	-
Sep 10, 2026	2.41	2.41	2.41	2.41	2.41	-0.33%	-
Sep 9, 2026	2.37	2.42	2.37	2.42	2.42	2.11%	81
Sep 8, 2026	2.39	2.39	2.35	2.37	2.37	-0.25%	-
Sep 7, 2026	2.37	2.37	2.37	2.37	2.37	-2.63%	-
Sep 4, 2026	2.44	2.44	2.44	2.44	2.44	2.53%	-
Sep 3, 2026	2.38	2.38	2.38	2.38	2.38	5.79%	-
Sep 2, 2026	2.25	2.25	2.25	2.25	2.25	-1.14%	-
Sep 1, 2026	2.36	2.36	2.27	2.27	2.27	-4.62%	-
Aug 31, 2026	2.38	2.38	2.38	2.38	2.38	-3.48%	-
Aug 28, 2026	2.47	2.47	2.47	2.47	2.47	-0.08%	-
Aug 27, 2026	2.46	2.47	2.46	2.47	2.47	1.65%	-
Aug 26, 2026	2.48	2.56	2.43	2.43	2.43	2.45%	500
Aug 25, 2026	2.37	2.37	2.37	2.37	2.37	-1.08%	-
Aug 24, 2026	2.40	2.40	2.40	2.40	2.40	-2.36%	-
Aug 21, 2026	2.38	2.46	2.38	2.46	2.46	3.37%	500
Aug 20, 2026	2.38	2.38	2.38	2.38	2.38	-1.00%	-
Aug 19, 2026	2.18	2.40	2.18	2.40	2.40	3.90%	2,000
Aug 18, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	-
Aug 17, 2026	2.35	2.35	2.35	2.35	2.35	2.09%	-
Aug 14, 2026	2.30	2.30	2.30	2.30	2.30	-3.28%	-
Aug 13, 2026	2.29	2.38	2.23	2.38	2.38	9.78%	3,100
Aug 12, 2026	2.17	2.17	2.17	2.17	2.17	-3.99%	-
Aug 11, 2026	2.24	2.26	2.24	2.26	2.26	4.25%	1,600
Aug 10, 2026	2.17	2.17	2.17	2.17	2.17	0.46%	-
Aug 7, 2026	2.04	2.16	2.04	2.16	2.16	5.48%	-
Aug 6, 2026	2.02	2.14	2.02	2.04	2.04	4.29%	710
Aug 5, 2026	1.87	1.96	1.87	1.96	1.96	8.29%	-
Aug 4, 2026	1.81	1.81	1.81	1.81	1.81	1.86%	-