FRA:IRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.48	2.56	2.43	2.43	2.43	2.45%	500
Aug 25, 2026	2.37	2.37	2.37	2.37	2.37	-1.08%	-
Aug 24, 2026	2.40	2.40	2.40	2.40	2.40	-2.36%	-
Aug 21, 2026	2.38	2.46	2.38	2.46	2.46	3.37%	500
Aug 20, 2026	2.38	2.38	2.38	2.38	2.38	-1.00%	-
Aug 19, 2026	2.18	2.40	2.18	2.40	2.40	3.90%	2,000
Aug 18, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	-
Aug 17, 2026	2.35	2.35	2.35	2.35	2.35	2.09%	-
Aug 14, 2026	2.30	2.30	2.30	2.30	2.30	-3.28%	-
Aug 13, 2026	2.29	2.38	2.23	2.38	2.38	9.78%	3,100
Aug 12, 2026	2.17	2.17	2.17	2.17	2.17	-3.99%	-
Aug 11, 2026	2.24	2.26	2.24	2.26	2.26	4.25%	1,600
Aug 10, 2026	2.17	2.17	2.17	2.17	2.17	0.46%	-
Aug 7, 2026	2.04	2.16	2.04	2.16	2.16	5.48%	-
Aug 6, 2026	2.02	2.14	2.02	2.04	2.04	4.29%	710
Aug 5, 2026	1.87	1.96	1.87	1.96	1.96	8.29%	-
Aug 4, 2026	1.81	1.81	1.81	1.81	1.81	1.86%	-
Aug 3, 2026	1.80	1.80	1.78	1.78	1.78	-5.68%	467
Jul 31, 2026	1.88	1.88	1.88	1.88	1.88	8.53%	-
Jul 30, 2026	1.73	1.74	1.73	1.74	1.74	-1.59%	-
Jul 29, 2026	1.79	1.79	1.76	1.76	1.76	-3.76%	-
Jul 28, 2026	1.83	1.83	1.83	1.83	1.83	-0.60%	20
Jul 27, 2026	1.84	1.84	1.84	1.84	1.84	1.54%	-
Jul 24, 2026	1.82	1.82	1.82	1.82	1.82	-3.15%	-
Jul 23, 2026	1.88	1.88	1.88	1.88	1.88	-1.16%	-
Jul 22, 2026	1.80	1.90	1.80	1.90	1.90	6.16%	500
Jul 21, 2026	1.75	1.88	1.75	1.79	1.79	2.35%	600
Jul 20, 2026	1.75	1.75	1.75	1.75	1.75	0.98%	-
Jul 17, 2026	1.78	1.78	1.73	1.73	1.73	-5.36%	-
Jul 16, 2026	1.83	1.83	1.83	1.83	1.83	-2.92%	-
Jul 15, 2026	1.88	1.88	1.88	1.88	1.88	2.17%	-
Jul 14, 2026	1.84	1.84	1.84	1.84	1.84	-2.75%	-
Jul 13, 2026	1.89	1.89	1.89	1.89	1.89	-3.52%	-
Jul 10, 2026	1.93	1.96	1.93	1.96	1.96	4.86%	501
Jul 9, 2026	1.87	1.87	1.87	1.87	1.87	-2.55%	-
Jul 8, 2026	1.92	1.92	1.92	1.92	1.92	-6.02%	-
Jul 7, 2026	2.04	2.04	2.04	2.04	2.04	-3.86%	-
Jul 6, 2026	2.13	2.13	2.13	2.13	2.13	1.72%	-
Jul 3, 2026	2.09	2.09	2.09	2.09	2.09	9.60%	-
Jul 2, 2026	1.91	1.91	1.91	1.91	1.91	-1.19%	-
Jul 1, 2026	1.93	1.93	1.93	1.93	1.93	1.37%	-
Jun 30, 2026	1.90	1.90	1.90	1.90	1.90	-4.56%	-
Jun 29, 2026	2.00	2.00	2.00	2.00	2.00	-1.14%	-
Jun 26, 2026	2.02	2.02	2.02	2.02	2.02	-3.35%	-
Jun 25, 2026	2.09	2.09	2.09	2.09	2.09	-1.42%	-
Jun 24, 2026	2.16	2.16	2.12	2.12	2.12	-1.30%	-
Jun 23, 2026	2.18	2.18	2.15	2.15	2.15	-2.37%	-
Jun 22, 2026	2.20	2.20	2.20	2.20	2.20	-4.10%	-
Jun 19, 2026	2.29	2.29	2.29	2.29	2.29	-3.13%	-
Jun 18, 2026	2.37	2.37	2.37	2.37	2.37	-0.67%	-