FRA:IRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.02	2.02	2.02	2.02	2.02	-3.35%	-
Jun 25, 2026	2.09	2.09	2.09	2.09	2.09	-1.42%	-
Jun 24, 2026	2.16	2.16	2.12	2.12	2.12	-1.30%	-
Jun 23, 2026	2.18	2.18	2.15	2.15	2.15	-2.37%	-
Jun 22, 2026	2.20	2.20	2.20	2.20	2.20	-4.10%	-
Jun 19, 2026	2.29	2.29	2.29	2.29	2.29	-3.13%	-
Jun 18, 2026	2.37	2.37	2.37	2.37	2.37	-0.67%	-
Jun 17, 2026	2.38	2.38	2.38	2.38	2.38	3.57%	-
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	-5.12%	-
Jun 15, 2026	2.40	2.42	2.40	2.42	2.42	15.32%	800
Jun 12, 2026	2.10	2.10	2.10	2.10	2.10	9.42%	-
Jun 11, 2026	1.92	1.92	1.92	1.92	1.92	-2.09%	-
Jun 10, 2026	1.96	1.96	1.96	1.96	1.96	-3.73%	-
Jun 9, 2026	2.04	2.04	2.04	2.04	2.04	-0.20%	-
Jun 8, 2026	2.04	2.04	2.04	2.04	2.04	-6.67%	-
Jun 5, 2026	2.19	2.19	2.19	2.19	2.19	3.70%	-
Jun 4, 2026	2.12	2.12	2.11	2.11	2.11	-2.76%	-
Jun 3, 2026	2.18	2.18	2.17	2.17	2.17	-1.36%	280
Jun 2, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 1, 2026	2.30	2.30	2.20	2.20	2.20	-2.22%	2,000
May 29, 2026	2.26	2.26	2.25	2.25	2.25	-0.88%	-
May 28, 2026	2.08	2.27	2.07	2.27	2.27	12.82%	150
May 27, 2026	2.10	2.10	2.01	2.01	2.01	-4.28%	500
May 26, 2026	2.10	2.10	2.10	2.10	2.10	3.65%	-
May 25, 2026	2.03	2.03	2.03	2.03	2.03	-2.97%	-
May 22, 2026	2.09	2.09	2.09	2.09	2.09	-0.95%	3,491
May 21, 2026	2.26	2.26	2.11	2.11	2.11	3.53%	3,491
May 20, 2026	2.04	2.04	2.04	2.04	2.04	-3.69%	-
May 19, 2026	2.12	2.12	2.12	2.12	2.12	-2.13%	-
May 18, 2026	2.16	2.16	2.16	2.16	2.16	-1.73%	-
May 15, 2026	2.34	2.34	2.20	2.20	2.20	-7.41%	-
May 14, 2026	2.38	2.38	2.38	2.38	2.38	0.25%	-
May 13, 2026	2.40	2.40	2.37	2.37	2.37	-0.17%	-
May 12, 2026	2.37	2.37	2.37	2.37	2.37	-1.41%	-
May 11, 2026	2.41	2.41	2.41	2.41	2.41	2.21%	-
May 8, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	-
May 7, 2026	2.39	2.39	2.39	2.39	2.39	0.85%	-
May 6, 2026	2.26	2.38	2.26	2.37	2.37	3.86%	-
May 5, 2026	2.28	2.28	2.28	2.28	2.28	0.89%	-
May 4, 2026	2.24	2.26	2.24	2.26	2.26	-1.91%	-
Apr 30, 2026	2.30	2.30	2.30	2.30	2.30	1.14%	-
Apr 29, 2026	2.28	2.28	2.28	2.28	2.28	-4.69%	-
Apr 28, 2026	2.39	2.39	2.39	2.39	2.39	0.34%	-
Apr 27, 2026	2.46	2.46	2.38	2.38	2.38	-4.19%	-
Apr 24, 2026	2.48	2.48	2.48	2.48	2.48	-2.74%	-
Apr 23, 2026	2.55	2.55	2.55	2.55	2.55	0.31%	-
Apr 22, 2026	2.55	2.55	2.55	2.55	2.55	-4.21%	-
Apr 21, 2026	2.63	2.66	2.63	2.66	2.66	4.98%	467
Apr 20, 2026	2.61	2.61	2.53	2.53	2.53	-4.09%	-
Apr 17, 2026	2.54	2.64	2.54	2.64	2.64	2.56%	-