FRA:IS6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Apr 1, 2026	2.68	2.68	2.68	2.68	2.68	4.69%	-
Mar 31, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Mar 25, 2026	2.50	2.52	2.50	2.50	2.46	4.17%	-
Mar 23, 2026	2.40	2.40	2.40	2.40	2.36	-3.23%	-
Mar 20, 2026	2.50	2.50	2.48	2.48	2.44	-2.36%	-
Mar 19, 2026	2.56	2.56	2.54	2.54	2.50	-5.22%	-
Mar 17, 2026	2.68	2.68	2.68	2.68	2.64	1.52%	-
Mar 16, 2026	2.64	2.64	2.64	2.64	2.60	-3.65%	-
Mar 13, 2026	2.74	2.76	2.74	2.74	2.70	-2.84%	-
Mar 9, 2026	2.82	2.82	2.82	2.82	2.77	-4.08%	-
Mar 6, 2026	2.94	2.94	2.94	2.94	2.89	-2.00%	-
Mar 5, 2026	3.00	3.00	3.00	3.00	2.95	-1.32%	150
Mar 4, 2026	3.04	3.04	3.04	3.04	2.99	-0.65%	-
Mar 3, 2026	3.08	3.08	3.06	3.06	3.01	6.25%	-
Feb 24, 2026	2.90	2.90	2.88	2.88	2.83	5.11%	227
Feb 23, 2026	2.74	2.74	2.74	2.74	2.70	3.01%	-
Feb 20, 2026	2.68	2.68	2.66	2.66	2.62	-2.92%	-
Feb 19, 2026	2.74	2.74	2.72	2.74	2.70	1.48%	-
Feb 18, 2026	2.70	2.70	2.70	2.70	2.66	0.75%	-
Feb 17, 2026	2.68	2.68	2.68	2.68	2.64	3.08%	-
Feb 13, 2026	2.60	2.60	2.60	2.60	2.56	-0.76%	-
Feb 12, 2026	2.62	2.62	2.62	2.62	2.58	-2.96%	-
Feb 10, 2026	2.70	2.70	2.70	2.70	2.66	11.57%	-
Feb 6, 2026	2.42	2.42	2.42	2.42	2.38	-4.72%	-
Jan 30, 2026	2.54	2.54	2.54	2.54	2.50	-1.55%	-
Jan 29, 2026	2.58	2.58	2.58	2.58	2.54	-3.73%	-
Jan 26, 2026	2.68	2.68	2.68	2.68	2.64	5.51%	-
Jan 20, 2026	2.56	2.56	2.54	2.54	2.50	3.25%	-
Jan 16, 2026	2.46	2.46	2.46	2.46	2.42	-1.60%	1,099
Jan 12, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jan 6, 2026	2.50	2.50	2.50	2.50	2.46	1.63%	-
Jan 5, 2026	2.46	2.46	2.46	2.46	2.42	-	5,300
Jan 2, 2026	2.44	2.46	2.44	2.46	2.42	0.82%	-
Dec 30, 2025	2.44	2.44	2.44	2.44	2.40	-1.61%	-
Dec 29, 2025	2.34	2.48	2.34	2.48	2.44	3.33%	44
Dec 23, 2025	2.38	2.40	2.38	2.40	2.36	4.35%	-
Dec 22, 2025	2.20	2.44	2.20	2.30	2.26	2.68%	3,503
Dec 19, 2025	2.24	2.26	2.24	2.24	2.20	-1.75%	-
Dec 18, 2025	2.28	2.28	2.28	2.28	2.24	3.64%	-
Dec 17, 2025	2.28	2.28	2.20	2.20	2.16	-3.51%	3,461
Dec 16, 2025	2.28	2.28	2.28	2.28	2.24	-1.72%	-
Dec 15, 2025	2.32	2.32	2.32	2.32	2.28	1.75%	-
Dec 12, 2025	2.28	2.28	2.28	2.28	2.24	0.88%	-
Dec 11, 2025	2.26	2.26	2.26	2.26	2.22	-1.74%	-
Dec 10, 2025	2.30	2.30	2.30	2.30	2.26	-	-
Dec 9, 2025	2.30	2.30	2.30	2.30	2.26	-0.86%	-
Dec 8, 2025	2.32	2.32	2.32	2.32	2.28	1.75%	-
Dec 5, 2025	2.26	2.28	2.26	2.28	2.24	2.70%	-
Dec 4, 2025	2.22	2.22	2.22	2.22	2.18	0.91%	-