IPD Group Limited (FRA:IS6)
Germany · Delayed Price · Currency is EUR 3.620
-0.160 (-4.23%)
Last updated: Jun 25, 2026, 3:25 PM CET
FRA:IS6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.23% | - |
| Jun 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.28% | - |
| Jun 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.66% | - |
| Jun 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 9.30% | - |
| Jun 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.37% | - |
| Jun 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% | - |
| Jun 1, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.71% | - |
| May 15, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| May 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| May 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 24.34% | - |
| Apr 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 7.80% | 3,177 |
| Apr 10, 2026 | 2.92 | 2.92 | 2.82 | 2.82 | 2.82 | 2.17% | 1,300 |
| Apr 2, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.99% | - |
| Apr 1, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 4.69% | - |
| Mar 31, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.10% | - |
| Mar 25, 2026 | 2.50 | 2.52 | 2.50 | 2.50 | 2.46 | 4.17% | - |
| Mar 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.36 | -3.23% | - |
| Mar 20, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.44 | -2.36% | - |
| Mar 19, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | 2.50 | -5.22% | - |
| Mar 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | 1.52% | - |
| Mar 16, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | -3.65% | - |
| Mar 13, 2026 | 2.74 | 2.76 | 2.74 | 2.74 | 2.70 | -2.84% | - |
| Mar 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.77 | -4.08% | - |
| Mar 6, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.89 | -2.00% | - |
| Mar 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | -1.32% | 150 |
| Mar 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.99 | -0.65% | - |
| Mar 3, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.01 | 6.25% | - |
| Feb 24, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.83 | 5.11% | 227 |
| Feb 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.70 | 3.01% | - |
| Feb 20, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.62 | -2.92% | - |
| Feb 19, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 2.70 | 1.48% | - |
| Feb 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.66 | 0.75% | - |
| Feb 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | 3.08% | - |
| Feb 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.56 | -0.76% | - |
| Feb 12, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.58 | -2.96% | - |
| Feb 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.66 | 11.57% | - |
| Feb 6, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.38 | -4.72% | - |
| Jan 30, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.50 | -1.55% | - |
| Jan 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.54 | -3.73% | - |
| Jan 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | 5.51% | - |
| Jan 20, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | 2.50 | 3.25% | - |
| Jan 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.42 | -1.60% | 1,099 |
| Jan 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46 | - | - |
| Jan 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46 | 1.63% | - |
| Jan 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.42 | - | 5,300 |
| Jan 2, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.42 | 0.82% | - |
| Dec 30, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.40 | -1.61% | - |