Skip to main content
logo
IPD Group Limited (FRA:IS6)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
-0.080 (-2.84%)
At close: Mar 13, 2026

IPD Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.742.762.742.742.74-2.84%-
Mar 9, 20262.822.822.822.822.82-4.08%-
Mar 6, 20262.942.942.942.942.94-2.00%-
Mar 5, 20263.003.003.003.003.00-1.32%150
Mar 4, 20263.043.043.043.043.04-0.65%-
Mar 3, 20263.083.083.063.063.066.25%-
Feb 24, 20262.902.902.882.882.885.11%227
Feb 23, 20262.742.742.742.742.743.01%-
Feb 20, 20262.682.682.662.662.66-2.92%-
Feb 19, 20262.742.742.722.742.741.48%-
Feb 18, 20262.702.702.702.702.700.75%-
Feb 17, 20262.682.682.682.682.683.08%-
Feb 13, 20262.602.602.602.602.60-0.76%-
Feb 12, 20262.622.622.622.622.62-2.96%-
Feb 10, 20262.702.702.702.702.7011.57%-
Feb 6, 20262.422.422.422.422.42-4.72%-
Jan 30, 20262.542.542.542.542.54-1.55%-
Jan 29, 20262.582.582.582.582.58-3.73%-
Jan 26, 20262.682.682.682.682.685.51%-
Jan 20, 20262.562.562.542.542.543.25%-
Jan 16, 20262.462.462.462.462.46-1.60%1,099
Jan 12, 20262.502.502.502.502.50--
Jan 6, 20262.502.502.502.502.501.63%-
Jan 5, 20262.462.462.462.462.46-5,300
Jan 2, 20262.442.462.442.462.460.82%-
Dec 30, 20252.442.442.442.442.44-1.61%-
Dec 29, 20252.342.482.342.482.483.33%44
Dec 23, 20252.382.402.382.402.404.35%-
Dec 22, 20252.202.442.202.302.302.68%3,503
Dec 19, 20252.242.262.242.242.24-1.75%-
Dec 18, 20252.282.282.282.282.283.64%-
Dec 17, 20252.282.282.202.202.20-3.51%3,461
Dec 16, 20252.282.282.282.282.28-1.72%-
Dec 15, 20252.322.322.322.322.321.75%-
Dec 12, 20252.282.282.282.282.280.88%-
Dec 11, 20252.262.262.262.262.26-1.74%-
Dec 10, 20252.302.302.302.302.30--
Dec 9, 20252.302.302.302.302.30-0.86%-
Dec 8, 20252.322.322.322.322.321.75%-
Dec 5, 20252.262.282.262.282.282.70%-
Dec 4, 20252.222.222.222.222.220.91%-
Dec 3, 20252.202.222.202.202.20-0.90%-
Dec 2, 20252.222.222.222.222.223.74%-
Dec 1, 20252.162.162.142.142.14--
Nov 28, 20252.122.142.122.142.141.90%-
Nov 27, 20252.102.102.102.102.101.94%-
Nov 26, 20252.062.062.062.062.061.98%-
Nov 25, 20252.022.022.022.022.028.02%1,450
Nov 24, 20251.881.881.871.871.871.63%-
Nov 21, 20251.841.841.841.841.84-0.54%-