IPD Group Limited (FRA:IS6)
Germany · Delayed Price · Currency is EUR 3.220
+0.020 (0.63%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:IS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 190 |
| Oct 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Oct 21, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -2.98% | - |
| Oct 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Oct 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -11.05% | - |
| Oct 9, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 1.06% | - |
| Oct 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 13.25% | - |
| Sep 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.92% | - |
| Sep 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | 1.80% | - |
| Sep 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | -0.60% | - |
| Sep 18, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.31 | 5.66% | - |
| Sep 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.13 | -3.64% | - |
| Sep 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | 2.48% | - |
| Sep 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.17 | 1.26% | - |
| Sep 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.13 | - | - |
| Sep 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.13 | 0.63% | - |
| Sep 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.11 | -1.86% | - |
| Sep 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.17 | -0.62% | - |
| Aug 31, 2026 | 3.24 | 3.24 | 3.22 | 3.24 | 3.19 | -1.82% | - |
| Aug 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | -0.60% | - |
| Aug 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.27 | -2.35% | - |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | 0.59% | - |
| Aug 25, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.33 | -0.59% | - |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | - | - |
| Aug 21, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.35 | 0.59% | - |
| Aug 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | -1.74% | - |
| Aug 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | -1.71% | - |
| Aug 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | -2.78% | - |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | 5.26% | - |
| Aug 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | 13.25% | - |
| Aug 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | - | - |
| Aug 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | 2.72% | - |
| Aug 11, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.90 | 1.38% | - |
| Aug 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.86 | - | - |
| Aug 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.86 | 0.69% | - |
| Aug 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.84 | -2.04% | - |
| Aug 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.90 | 1.38% | - |
| Aug 4, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.86 | 1.40% | - |
| Aug 3, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.82 | -0.69% | - |
| Jul 31, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.84 | 2.86% | - |
| Jul 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.76 | -3.45% | - |
| Jul 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.86 | -5.23% | - |
| Jul 28, 2026 | 2.96 | 3.06 | 2.96 | 3.06 | 3.02 | - | 190 |
| Jul 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.02 | 6.99% | - |
| Jul 24, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.82 | -4.67% | - |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.96 | 2.74% | - |
| Jul 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.88 | 0.69% | - |
| Jul 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.86 | 1.40% | - |
| Jul 20, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 2.82 | -2.05% | - |
| Jul 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.88 | -4.58% | - |