INTERSHOP Communications Aktiengesellschaft (FRA:ISHA)
Germany · Delayed Price · Currency is EUR 1.140
-0.130 (-10.24%)
Feb 20, 2026, 4:00 PM EST
FRA:ISHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -10.24% | 7 |
| Feb 19, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 5.83% | 1,016 |
| Feb 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | - |
| Feb 17, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 111 |
| Feb 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Feb 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Feb 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Feb 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Feb 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Feb 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.72% | - |
| Feb 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Feb 4, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 3.08% | 14 |
| Feb 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 2 |
| Feb 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.80% | - |
| Jan 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Jan 29, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -9.63% | 1 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Jan 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | - |
| Jan 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jan 23, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.79% | 2 |
| Jan 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Jan 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Jan 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Jan 19, 2026 | 1.28 | 1.37 | 1.28 | 1.32 | 1.32 | -2.22% | 502 |
| Jan 16, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | 3.85% | 12,514 |
| Jan 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 23 |
| Jan 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 5.60% | 38 |
| Jan 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.04% | - |
| Jan 12, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 3.48% | 734 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 150 |
| Jan 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 7, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.88% | 6 |
| Jan 6, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 1,000 |
| Jan 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 7.55% | - |
| Jan 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Dec 30, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 32 |
| Dec 29, 2025 | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | 0.94% | 1,675 |
| Dec 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Dec 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 4 |
| Dec 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Dec 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% | - |
| Dec 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Dec 16, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 5 |
| Dec 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | - |
| Dec 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| Dec 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Dec 10, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | 4 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Dec 8, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | - | 2 |