INTERSHOP Communications Aktiengesellschaft (FRA:ISHA)
Germany flag Germany · Delayed Price · Currency is EUR
1.210
-0.030 (-2.42%)
At close: Oct 23, 2025

FRA:ISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.181.301.181.301.308.33%1,981
Oct 22, 20251.201.201.201.201.20-22
Oct 21, 20251.201.201.201.201.201.69%10
Oct 20, 20251.201.251.181.181.18-10
Oct 17, 20251.181.181.181.181.18-1.67%22
Oct 16, 20251.181.201.181.201.20-2.44%22
Oct 15, 20251.231.231.231.231.23-4,052
Oct 14, 20251.231.231.231.231.23-4,052
Oct 13, 20251.261.291.231.231.23-2.38%4,052
Oct 10, 20251.261.261.261.261.26-4
Oct 9, 20251.261.261.261.261.26-0.79%4
Oct 8, 20251.261.271.261.271.270.79%4
Oct 7, 20251.261.261.261.261.26-500
Oct 6, 20251.181.261.181.261.266.78%500
Oct 3, 20251.181.181.181.181.18-0.84%1,042
Oct 2, 20251.191.191.191.191.191.71%1,042
Oct 1, 20251.171.171.171.171.17-1.68%-
Sep 30, 20251.191.191.191.191.19-999
Sep 29, 20251.271.271.191.191.19-2.46%1,042
Sep 26, 20251.221.221.221.221.22-0.81%2,579
Sep 25, 20251.221.231.221.231.230.82%147
Sep 24, 20251.221.221.221.221.22-0.81%101
Sep 23, 20251.231.231.231.231.23-1
Sep 22, 20251.231.231.231.231.23-4.65%8
Sep 19, 20251.291.291.291.291.291.57%5
Sep 18, 20251.231.271.171.271.272.42%574
Sep 17, 20251.261.261.241.241.24-4
Sep 16, 20251.241.241.241.241.241.64%3
Sep 15, 20251.211.221.211.221.224.27%3
Sep 12, 20251.171.171.171.171.17-4.88%1,500
Sep 11, 20251.231.231.231.231.23-1,500
Sep 10, 20251.231.231.221.231.230.82%1,500
Sep 9, 20251.221.221.221.221.22-3.94%54
Sep 8, 20251.231.271.231.271.27-1.17%54
Sep 5, 20251.221.291.221.291.295.41%463
Sep 4, 20251.231.231.221.221.225.72%10
Sep 3, 20251.151.151.151.151.15-11.31%500
Sep 2, 20251.381.381.301.301.30-9.72%500
Sep 1, 20251.371.441.371.441.441.41%100
Aug 29, 20251.421.421.421.421.424.41%206
Aug 28, 20251.361.361.361.361.36-4.23%206
Aug 27, 20251.411.441.411.421.420.71%206
Aug 26, 20251.411.411.411.411.41-2.08%2,500
Aug 25, 20251.441.441.441.441.44-2,500
Aug 22, 20251.441.441.441.441.44-13
Aug 21, 20251.441.441.441.441.44-0.69%13
Aug 20, 20251.441.451.441.451.450.69%13
Aug 19, 20251.441.441.441.441.44-2.04%41
Aug 18, 20251.471.471.471.471.471.38%41
Aug 15, 20251.451.451.451.451.45-41