INTERSHOP Communications Aktiengesellschaft (FRA:ISHA)
Germany · Delayed Price · Currency is EUR 1.250
+0.030 (2.46%)
At close: Jan 30, 2026
FRA:ISHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Jan 29, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -9.63% | 1 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Jan 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | - |
| Jan 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jan 23, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.79% | 2 |
| Jan 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Jan 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Jan 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Jan 19, 2026 | 1.28 | 1.37 | 1.28 | 1.32 | 1.32 | -2.22% | 502 |
| Jan 16, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | 3.85% | 12,514 |
| Jan 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 23 |
| Jan 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 5.60% | 38 |
| Jan 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.04% | - |
| Jan 12, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 3.48% | 734 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 150 |
| Jan 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 7, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.88% | 6 |
| Jan 6, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 1,000 |
| Jan 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 7.55% | - |
| Jan 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Dec 30, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 32 |
| Dec 29, 2025 | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | 0.94% | 1,675 |
| Dec 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Dec 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 4 |
| Dec 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Dec 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% | - |
| Dec 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Dec 16, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 5 |
| Dec 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | - |
| Dec 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| Dec 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Dec 10, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | 4 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Dec 8, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | - | 2 |
| Dec 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Dec 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Dec 2, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.90% | 15 |
| Dec 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Nov 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Nov 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1 |
| Nov 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | - |
| Nov 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | - |
| Nov 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 11.21% | 2,884 |
| Nov 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -7.76% | 333 |
| Nov 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Nov 18, 2025 | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | 10.48% | 6 |
| Nov 17, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | 2.94% | 636 |