INTERSHOP Communications Aktiengesellschaft (FRA:ISHA)
Germany · Delayed Price · Currency is EUR 1.815
0.00 (0.00%)
At close: Jul 20, 2026
FRA:ISHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 8.04% | - |
| Jul 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -6.67% | - |
| Jul 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Jul 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.28% | - |
| Jul 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.94% | - |
| Jul 10, 2026 | 1.82 | 1.94 | 1.82 | 1.87 | 1.87 | -1.32% | 760 |
| Jul 9, 2026 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | -1.30% | 540 |
| Jul 8, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -4.95% | 500 |
| Jul 7, 2026 | 1.63 | 2.02 | 1.63 | 2.02 | 2.02 | 19.17% | 11,391 |
| Jul 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.96% | - |
| Jul 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Jul 2, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | 4.41% | 9,500 |
| Jul 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.79% | - |
| Jun 30, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | -2.71% | 8 |
| Jun 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.34% | - |
| Jun 26, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | 3.86% | 1 |
| Jun 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.32% | - |
| Jun 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.44% | - |
| Jun 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Jun 22, 2026 | 1.66 | 1.66 | 1.44 | 1.44 | 1.44 | -14.07% | 1,130 |
| Jun 19, 2026 | 1.67 | 1.67 | 1.48 | 1.67 | 1.67 | -4.57% | 8,940 |
| Jun 18, 2026 | 1.57 | 1.75 | 1.57 | 1.75 | 1.75 | 11.46% | 4,530 |
| Jun 17, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | 6.44% | 3,492 |
| Jun 16, 2026 | 1.50 | 1.54 | 1.48 | 1.48 | 1.48 | 0.34% | 652 |
| Jun 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.61% | 500 |
| Jun 12, 2026 | 1.16 | 1.53 | 1.16 | 1.53 | 1.53 | 36.16% | 4,370 |
| Jun 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.75% | - |
| Jun 10, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | 2.83% | 4,500 |
| Jun 9, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -2.75% | 10 |
| Jun 8, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 5,000 |
| Jun 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Jun 4, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 4.81% | 10,000 |
| Jun 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | - |
| Jun 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 9,000 |
| Jun 1, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 1,000 |
| May 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | - |
| May 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | - |
| May 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.93% | - |
| May 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.96% | - |
| May 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.48% | - |
| May 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.35% | - |
| May 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.47% | 1 |
| May 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.39% | - |
| May 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.48% | - |
| May 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.48% | - |
| May 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.34% | - |
| May 12, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 3.38% | 148 |
| May 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.72% | - |