INTERSHOP Communications Aktiengesellschaft (FRA:ISHA)
Germany · Delayed Price · Currency is EUR 1.470
-0.015 (-1.01%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:ISHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | - | -1.01% | - |
| Aug 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Aug 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.02% | - |
| Aug 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.34% | - |
| Aug 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.32% | - |
| Aug 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00% | - |
| Aug 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.85% | - |
| Aug 18, 2026 | 1.52 | 1.61 | 1.52 | 1.61 | 1.61 | 4.56% | 11 |
| Aug 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.97% | - |
| Aug 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Aug 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.61% | - |
| Aug 11, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | 499 |
| Aug 10, 2026 | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -2.20% | 105 |
| Aug 7, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | 5.65% | 500 |
| Aug 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.44% | - |
| Aug 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.68% | - |
| Aug 4, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -11.54% | 2 |
| Aug 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Jul 31, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 1.49% | 7 |
| Jul 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -5.90% | - |
| Jul 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jul 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.30% | - |
| Jul 27, 2026 | 1.73 | 1.86 | 1.73 | 1.86 | 1.86 | 5.68% | 937 |
| Jul 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Jul 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jul 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -7.05% | - |
| Jul 21, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 5.51% | 500 |
| Jul 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jul 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 8.04% | - |
| Jul 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -6.67% | - |
| Jul 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Jul 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.28% | - |
| Jul 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.94% | - |
| Jul 10, 2026 | 1.82 | 1.94 | 1.82 | 1.87 | 1.87 | -1.32% | 760 |
| Jul 9, 2026 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | -1.30% | 540 |
| Jul 8, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -4.95% | 500 |
| Jul 7, 2026 | 1.63 | 2.02 | 1.63 | 2.02 | 2.02 | 19.17% | 11,391 |
| Jul 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.96% | - |
| Jul 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Jul 2, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | 4.41% | 9,500 |
| Jul 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.79% | - |
| Jun 30, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | -2.71% | 8 |
| Jun 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.34% | - |
| Jun 26, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | 3.86% | 1 |
| Jun 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.32% | - |
| Jun 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.44% | - |
| Jun 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Jun 22, 2026 | 1.66 | 1.66 | 1.44 | 1.44 | 1.44 | -14.07% | 1,130 |
| Jun 19, 2026 | 1.67 | 1.67 | 1.48 | 1.67 | 1.67 | -4.57% | 8,940 |