INTERSHOP Communications Aktiengesellschaft (FRA:ISHA)
Germany · Delayed Price · Currency is EUR 1.410
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:ISHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 3 |
| Oct 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.09% | - |
| Oct 21, 2026 | 1.42 | 1.46 | 1.38 | 1.46 | 1.46 | 1.04% | 3 |
| Oct 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | - |
| Oct 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Oct 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | - |
| Oct 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Oct 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.53% | - |
| Oct 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.77% | - |
| Oct 9, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 4.44% | 1 |
| Oct 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Oct 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.14% | 11 |
| Oct 5, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 8.71% | 2,500 |
| Oct 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Oct 1, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.74% | 10 |
| Sep 30, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -2.17% | 4 |
| Sep 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Sep 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | - |
| Sep 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Sep 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Sep 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.06% | - |
| Sep 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.17% | - |
| Sep 21, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 4.53% | 3 |
| Sep 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.12% | - |
| Sep 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Sep 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Sep 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.11% | - |
| Sep 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Sep 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.85% | - |
| Sep 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.35% | - |
| Sep 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | - |
| Sep 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | - |
| Sep 3, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 3.02% | 3 |
| Sep 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -7.02% | - |
| Sep 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.39% | - |
| Aug 31, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 175 |
| Aug 28, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 4 |
| Aug 27, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.67% | 1 |
| Aug 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Aug 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.02% | - |
| Aug 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.34% | - |
| Aug 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.32% | - |
| Aug 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00% | - |
| Aug 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.85% | - |
| Aug 18, 2026 | 1.52 | 1.61 | 1.52 | 1.61 | 1.61 | 4.56% | 11 |
| Aug 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.97% | - |