FRA:ISM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.35	0.35	0.32	0.35	0.35	0.57%	52,394
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	-7.41%	4,000
Dec 8, 2025	0.35	0.38	0.35	0.38	0.38	-0.53%	1,300
Dec 5, 2025	0.35	0.38	0.35	0.38	0.38	8.57%	20,000
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Dec 2, 2025	0.36	0.36	0.35	0.35	0.35	-2.21%	1,000
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	1.11%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-11.33%	-
Nov 26, 2025	0.36	0.41	0.36	0.41	0.41	14.04%	8,000
Nov 25, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	2.31%	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	2.33%	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	1.72%	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	-
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-7.81%	-
Nov 7, 2025	0.35	0.38	0.35	0.38	0.38	-0.52%	40,000
Nov 6, 2025	0.35	0.39	0.35	0.39	0.39	10.92%	20,000
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Nov 3, 2025	0.36	0.36	0.36	0.36	0.36	-2.20%	20,250
Oct 31, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Oct 30, 2025	0.37	0.37	0.37	0.37	0.37	-8.50%	-
Oct 29, 2025	0.36	0.40	0.36	0.40	0.40	8.11%	10,000
Oct 28, 2025	0.37	0.37	0.37	0.37	0.37	-8.42%	-
Oct 27, 2025	0.36	0.40	0.36	0.40	0.40	11.60%	2,600
Oct 24, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Oct 23, 2025	0.36	0.36	0.36	0.36	0.36	0.55%	-
Oct 22, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Oct 21, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	-5.76%	-
Oct 17, 2025	0.37	0.38	0.37	0.38	0.38	-	2,500
Oct 16, 2025	0.36	0.38	0.36	0.38	0.38	6.11%	610
Oct 15, 2025	0.36	0.36	0.36	0.36	0.36	-5.76%	-
Oct 14, 2025	0.36	0.39	0.36	0.38	0.38	6.11%	12,900
Oct 13, 2025	0.36	0.36	0.36	0.36	0.36	-	-