Isuzu Motors Limited (FRA:ISU)
Germany · Delayed Price · Currency is EUR 12.30
0.00 (0.00%)
At close: Mar 27, 2026
FRA:ISU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 26, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -4.65% | - |
| Mar 25, 2026 | 12.70 | 12.90 | 12.60 | 12.90 | 12.90 | 2.38% | - |
| Mar 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Mar 23, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | -2.36% | - |
| Mar 20, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | - | - |
| Mar 19, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | -3.05% | - |
| Mar 18, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Mar 17, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | - |
| Mar 16, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -5.11% | - |
| Mar 13, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 0.74% | - |
| Mar 12, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -3.55% | - |
| Mar 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Mar 10, 2026 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Mar 9, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | -2.84% | - |
| Mar 6, 2026 | 14.10 | 14.20 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Mar 5, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Mar 4, 2026 | 14.00 | 14.60 | 14.00 | 14.60 | 14.60 | 2.10% | 136 |
| Mar 3, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | -6.54% | - |
| Mar 2, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Feb 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Feb 26, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | -0.65% | - |
| Feb 25, 2026 | 15.50 | 15.80 | 15.50 | 15.50 | 15.50 | 1.97% | 820 |
| Feb 24, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Feb 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Feb 20, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -4.49% | - |
| Feb 19, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 2.63% | - |
| Feb 18, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Feb 17, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 1.97% | - |
| Feb 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Feb 13, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | - |
| Feb 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Feb 11, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 2.03% | 500 |
| Feb 10, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 1.37% | - |
| Feb 9, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -2.67% | 10 |
| Feb 6, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 4.90% | 20 |
| Feb 5, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Feb 4, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 2.86% | - |
| Feb 3, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Feb 2, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Jan 30, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Jan 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | - |
| Jan 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Jan 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jan 26, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jan 23, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jan 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jan 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Jan 20, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -3.55% | - |
| Jan 19, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -1.40% | - |