Isuzu Motors Limited (FRA:ISU)
Germany · Delayed Price · Currency is EUR 14.90
-0.70 (-4.49%)
Last updated: Feb 20, 2026, 3:25 PM CET
Isuzu Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -4.49% | - |
| Feb 19, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 2.63% | - |
| Feb 18, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Feb 17, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 1.97% | - |
| Feb 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Feb 13, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | - |
| Feb 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Feb 11, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 2.03% | 500 |
| Feb 10, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 1.37% | - |
| Feb 9, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -2.67% | 10 |
| Feb 6, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 4.90% | 20 |
| Feb 5, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Feb 4, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 2.86% | - |
| Feb 3, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Feb 2, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Jan 30, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Jan 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | - |
| Jan 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Jan 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jan 26, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jan 23, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jan 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jan 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Jan 20, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -3.55% | - |
| Jan 19, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jan 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Jan 15, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Jan 14, 2026 | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | - | 15 |
| Jan 13, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | - | - |
| Jan 12, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | -0.71% | 50 |
| Jan 9, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 2.92% | - |
| Jan 8, 2026 | 13.60 | 13.90 | 13.60 | 13.70 | 13.70 | 2.24% | 2 |
| Jan 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jan 6, 2026 | 13.20 | 13.50 | 13.10 | 13.50 | 13.50 | 3.85% | - |
| Jan 5, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Dec 29, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Dec 23, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 22, 2025 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | - |
| Dec 19, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 18, 2025 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Dec 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Dec 16, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | - | 78 |
| Dec 15, 2025 | 13.60 | 13.60 | 13.20 | 13.20 | 13.20 | -1.49% | 5 |
| Dec 12, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 3.88% | 60 |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Dec 10, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Dec 9, 2025 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 1.56% | - |
| Dec 8, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |