Isuzu Motors Limited (FRA:ISU)
Germany · Delayed Price · Currency is EUR 13.50
+0.50 (3.85%)
At close: Jan 6, 2026
Isuzu Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 2.92% | - |
| Jan 8, 2026 | 13.60 | 13.90 | 13.60 | 13.70 | 13.70 | 2.24% | 2 |
| Jan 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jan 6, 2026 | 13.20 | 13.50 | 13.10 | 13.50 | 13.50 | 3.85% | - |
| Jan 5, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Dec 29, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Dec 23, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 22, 2025 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | - |
| Dec 19, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 18, 2025 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Dec 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Dec 16, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | - | 78 |
| Dec 15, 2025 | 13.60 | 13.60 | 13.20 | 13.20 | 13.20 | -1.49% | 5 |
| Dec 12, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 3.88% | 60 |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Dec 10, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Dec 9, 2025 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 1.56% | - |
| Dec 8, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Dec 5, 2025 | 12.90 | 13.10 | 12.70 | 12.70 | 12.70 | -2.31% | 5 |
| Dec 4, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 28, 2025 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Nov 26, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 0.77% | 29 |
| Nov 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Nov 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 16.96% | 248 |
| Nov 12, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 2.75% | - |
| Nov 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Nov 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Nov 7, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | - | - |
| Nov 6, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | - |
| Nov 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Nov 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Nov 3, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Oct 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 30, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Oct 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Oct 28, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | - |
| Oct 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Oct 24, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | - |
| Oct 23, 2025 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Oct 22, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | - |
| Oct 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Oct 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Oct 17, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
| Oct 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |