FRA:ISU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.81	11.87	11.81	11.87	11.87	0.42%	-
Oct 22, 2026	11.73	11.82	11.73	11.82	11.82	0.55%	-
Oct 21, 2026	11.75	11.75	11.72	11.75	11.75	-0.59%	-
Oct 20, 2026	11.83	11.83	11.81	11.82	11.82	-0.51%	-
Oct 19, 2026	11.93	11.93	11.88	11.88	11.88	-0.46%	-
Oct 16, 2026	11.95	11.98	11.94	11.94	11.94	0.46%	-
Oct 15, 2026	11.69	11.88	11.69	11.88	11.88	0.59%	-
Oct 14, 2026	11.85	11.85	11.80	11.81	11.81	0.13%	-
Oct 13, 2026	11.82	11.82	11.80	11.80	11.80	-0.42%	-
Oct 12, 2026	11.83	11.85	11.83	11.85	11.85	-1.74%	-
Oct 9, 2026	11.76	12.06	11.71	12.06	12.06	1.95%	28
Oct 8, 2026	11.77	11.83	11.77	11.83	11.83	1.46%	-
Oct 7, 2026	11.68	11.69	11.66	11.66	11.66	-0.38%	-
Oct 6, 2026	11.50	11.70	11.50	11.70	11.70	2.68%	-
Oct 5, 2026	11.45	11.46	11.40	11.40	11.40	0.13%	-
Oct 2, 2026	11.24	11.38	11.24	11.38	11.38	-0.31%	-
Oct 1, 2026	11.32	11.42	11.32	11.42	11.42	-2.85%	-
Sep 30, 2026	11.70	11.76	11.70	11.75	11.75	1.69%	-
Sep 29, 2026	11.48	11.56	11.48	11.56	11.56	-1.76%	-
Sep 28, 2026	11.97	12.03	11.97	12.03	11.76	-0.12%	-
Sep 25, 2026	11.99	12.04	11.99	12.04	11.78	0.25%	-
Sep 24, 2026	12.02	12.04	12.01	12.01	11.75	-2.16%	-
Sep 23, 2026	12.19	12.28	12.19	12.28	12.01	-0.04%	-
Sep 22, 2026	12.24	12.28	12.24	12.28	12.01	0.08%	-
Sep 21, 2026	12.26	12.27	12.24	12.27	12.00	1.40%	-
Sep 18, 2026	12.15	12.15	12.10	12.10	11.84	-1.79%	-
Sep 17, 2026	12.30	12.32	12.30	12.32	12.05	1.94%	-
Sep 16, 2026	12.10	12.10	12.09	12.09	11.82	-0.82%	-
Sep 15, 2026	12.09	12.19	12.09	12.19	11.92	0.29%	-
Sep 14, 2026	12.11	12.41	12.11	12.15	11.88	-0.69%	400
Sep 11, 2026	12.08	12.24	12.08	12.24	11.97	3.55%	-
Sep 10, 2026	12.02	12.03	11.82	11.82	11.56	-0.92%	-
Sep 9, 2026	12.04	12.05	11.93	11.93	11.66	1.06%	-
Sep 8, 2026	11.77	11.80	11.75	11.80	11.54	-3.20%	-
Sep 7, 2026	12.15	12.19	12.15	12.19	11.92	0.79%	-
Sep 4, 2026	12.05	12.10	12.05	12.10	11.83	-0.70%	-
Sep 3, 2026	12.05	12.18	12.05	12.18	11.91	1.37%	-
Sep 2, 2026	11.85	12.02	11.85	12.02	11.75	-0.74%	-
Sep 1, 2026	12.33	12.33	12.11	12.11	11.84	-0.57%	-
Aug 31, 2026	12.21	12.21	12.18	12.18	11.91	2.40%	-
Aug 28, 2026	11.88	11.89	11.88	11.89	11.63	0.76%	-
Aug 27, 2026	11.78	11.80	11.77	11.80	11.54	-0.38%	-
Aug 26, 2026	11.90	11.90	11.85	11.85	11.59	0.72%	-
Aug 25, 2026	11.73	11.76	11.72	11.76	11.50	-1.26%	-
Aug 24, 2026	11.91	11.93	11.91	11.91	11.65	0.59%	-
Aug 21, 2026	11.82	11.87	11.82	11.84	11.58	1.59%	-
Aug 20, 2026	11.86	11.86	11.66	11.66	11.40	-1.35%	-
Aug 19, 2026	11.57	11.82	11.57	11.82	11.56	-0.80%	-
Aug 18, 2026	11.97	11.97	11.91	11.91	11.65	-1.20%	-
Aug 17, 2026	12.10	12.11	12.06	12.06	11.79	-0.90%	-