FRA:ISU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.90	11.90	11.85	11.85	11.85	0.72%	-
Aug 25, 2026	11.73	11.76	11.72	11.76	11.76	-1.26%	-
Aug 24, 2026	11.91	11.93	11.91	11.91	11.91	0.59%	-
Aug 21, 2026	11.82	11.87	11.82	11.84	11.84	1.59%	-
Aug 20, 2026	11.86	11.86	11.66	11.66	11.66	-1.35%	-
Aug 19, 2026	11.57	11.82	11.57	11.82	11.82	-0.80%	-
Aug 18, 2026	11.97	11.97	11.91	11.91	11.91	-1.20%	-
Aug 17, 2026	12.10	12.11	12.06	12.06	12.06	-0.90%	-
Aug 14, 2026	12.15	12.17	12.15	12.17	12.17	1.25%	-
Aug 13, 2026	11.96	12.02	11.96	12.02	12.02	-3.34%	-
Aug 12, 2026	12.18	12.43	12.18	12.43	12.43	-0.92%	-
Aug 11, 2026	12.56	12.56	12.55	12.55	12.55	1.13%	-
Aug 10, 2026	12.44	12.45	12.41	12.41	12.41	-1.39%	-
Aug 7, 2026	12.40	12.58	12.40	12.58	12.58	1.86%	-
Aug 6, 2026	12.30	12.35	12.30	12.35	12.35	1.81%	-
Aug 5, 2026	12.09	12.13	12.07	12.13	12.13	0.04%	-
Aug 4, 2026	11.99	12.13	11.99	12.13	12.13	-1.10%	-
Aug 3, 2026	12.48	12.49	12.26	12.26	12.26	-5.84%	-
Jul 31, 2026	12.70	13.02	12.70	13.02	13.02	-1.29%	-
Jul 30, 2026	13.01	13.19	13.01	13.19	13.19	0.84%	-
Jul 29, 2026	13.27	13.27	13.08	13.08	13.08	4.64%	-
Jul 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.36%	-
Jul 27, 2026	12.73	12.74	12.55	12.55	12.55	3.59%	-
Jul 24, 2026	11.98	12.11	11.98	12.11	12.11	-0.25%	-
Jul 23, 2026	12.27	12.27	12.14	12.14	12.14	-0.45%	-
Jul 22, 2026	12.47	12.47	12.20	12.20	12.20	-2.87%	-
Jul 21, 2026	12.55	12.56	12.38	12.56	12.56	0.56%	-
Jul 20, 2026	12.47	12.49	12.46	12.49	12.49	2.17%	-
Jul 17, 2026	12.24	12.26	12.22	12.22	12.22	0.29%	-
Jul 16, 2026	12.29	12.29	12.19	12.19	12.19	-1.81%	-
Jul 15, 2026	12.45	12.45	12.41	12.41	12.41	-1.35%	-
Jul 14, 2026	12.44	12.58	12.42	12.58	12.58	0.68%	-
Jul 13, 2026	12.37	12.50	12.37	12.50	12.50	-0.52%	-
Jul 10, 2026	12.58	12.58	12.51	12.56	12.56	0.24%	-
Jul 9, 2026	12.43	12.53	12.42	12.53	12.53	-0.79%	-
Jul 8, 2026	12.69	12.71	12.63	12.63	12.63	0.92%	-
Jul 7, 2026	12.73	12.75	12.52	12.52	12.52	-1.61%	-
Jul 6, 2026	12.75	12.75	12.72	12.72	12.72	3.00%	-
Jul 3, 2026	12.38	12.38	12.35	12.35	12.35	2.32%	-
Jul 2, 2026	11.91	12.07	11.91	12.07	12.07	5.28%	-
Jul 1, 2026	11.43	11.47	11.43	11.47	11.47	-0.09%	-
Jun 30, 2026	11.45	11.48	11.45	11.48	11.48	-1.08%	-
Jun 29, 2026	11.54	11.60	11.54	11.60	11.60	-0.77%	-
Jun 26, 2026	11.82	11.83	11.69	11.69	11.69	0.73%	-
Jun 25, 2026	11.61	11.62	11.61	11.61	11.61	0.39%	-
Jun 24, 2026	11.54	11.56	11.51	11.56	11.56	-0.22%	-
Jun 23, 2026	11.76	11.76	11.59	11.59	11.59	-6.16%	-
Jun 22, 2026	12.24	12.35	12.24	12.35	12.35	0.20%	-
Jun 19, 2026	12.21	12.32	12.21	12.32	12.32	3.31%	-
Jun 18, 2026	11.90	11.93	11.90	11.93	11.93	0.89%	-