FRA:ISU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.24	12.26	12.22	12.22	12.22	0.29%	-
Jul 16, 2026	12.29	12.29	12.19	12.19	12.19	-1.81%	-
Jul 15, 2026	12.45	12.45	12.41	12.41	12.41	-1.35%	-
Jul 14, 2026	12.44	12.58	12.42	12.58	12.58	0.68%	-
Jul 13, 2026	12.37	12.50	12.37	12.50	12.50	-0.52%	-
Jul 10, 2026	12.58	12.58	12.51	12.56	12.56	0.24%	-
Jul 9, 2026	12.43	12.53	12.42	12.53	12.53	-0.79%	-
Jul 8, 2026	12.69	12.71	12.63	12.63	12.63	0.92%	-
Jul 7, 2026	12.73	12.75	12.52	12.52	12.52	-1.61%	-
Jul 6, 2026	12.75	12.75	12.72	12.72	12.72	3.00%	-
Jul 3, 2026	12.38	12.38	12.35	12.35	12.35	2.32%	-
Jul 2, 2026	11.91	12.07	11.91	12.07	12.07	5.28%	-
Jul 1, 2026	11.43	11.47	11.43	11.47	11.47	-0.09%	-
Jun 30, 2026	11.45	11.48	11.45	11.48	11.48	-1.08%	-
Jun 29, 2026	11.54	11.60	11.54	11.60	11.60	-0.77%	-
Jun 26, 2026	11.82	11.83	11.69	11.69	11.69	0.73%	-
Jun 25, 2026	11.61	11.62	11.61	11.61	11.61	0.39%	-
Jun 24, 2026	11.54	11.56	11.51	11.56	11.56	-0.22%	-
Jun 23, 2026	11.76	11.76	11.59	11.59	11.59	-6.16%	-
Jun 22, 2026	12.24	12.35	12.24	12.35	12.35	0.20%	-
Jun 19, 2026	12.21	12.32	12.21	12.32	12.32	3.31%	-
Jun 18, 2026	11.90	11.93	11.90	11.93	11.93	0.89%	-
Jun 17, 2026	11.90	11.90	11.82	11.82	11.82	-1.21%	-
Jun 16, 2026	11.99	12.03	11.97	11.97	11.97	-1.20%	-
Jun 15, 2026	12.31	12.31	12.11	12.11	12.11	5.53%	-
Jun 12, 2026	11.33	11.48	11.33	11.48	11.48	4.46%	-
Jun 11, 2026	11.10	11.10	10.99	10.99	10.99	-3.68%	-
Jun 10, 2026	11.45	11.45	11.41	11.41	11.41	-1.68%	-
Jun 9, 2026	11.55	11.60	11.55	11.60	11.60	-1.78%	-
Jun 8, 2026	11.51	11.81	11.51	11.81	11.81	2.70%	-
Jun 5, 2026	11.56	11.56	11.50	11.50	11.50	-1.12%	-
Jun 4, 2026	11.68	11.69	11.63	11.63	11.63	1.17%	-
Jun 3, 2026	11.51	11.53	11.50	11.50	11.50	-2.75%	-
Jun 2, 2026	11.83	11.86	11.82	11.82	11.82	-2.68%	-
Jun 1, 2026	12.31	12.31	12.15	12.15	12.15	-2.68%	-
May 29, 2026	12.50	12.50	12.48	12.48	12.48	2.46%	-
May 28, 2026	12.12	12.18	12.12	12.18	12.18	1.54%	-
May 27, 2026	11.93	12.00	11.93	12.00	12.00	-0.58%	-
May 26, 2026	11.99	12.07	11.95	12.07	12.07	-2.35%	-
May 25, 2026	12.34	12.36	12.33	12.36	12.36	4.09%	-
May 22, 2026	11.86	11.87	11.83	11.87	11.87	1.24%	-
May 21, 2026	11.73	11.76	11.73	11.73	11.73	-1.72%	-
May 20, 2026	11.79	11.93	11.79	11.93	11.93	-0.25%	-
May 19, 2026	12.02	12.06	11.96	11.96	11.96	-0.42%	-
May 18, 2026	11.78	12.01	11.78	12.01	12.01	-2.87%	-
May 15, 2026	12.37	12.37	12.36	12.37	12.37	-2.87%	-
May 14, 2026	12.68	12.73	12.68	12.73	12.73	4.95%	-
May 13, 2026	12.19	12.20	12.13	12.13	12.13	4.89%	-
May 12, 2026	11.34	11.57	11.34	11.57	11.57	0.65%	460
May 11, 2026	11.41	11.70	11.41	11.49	11.49	-0.99%	250