FRA:ISU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.51	11.53	11.50	11.50	-	-2.75%	-
Jun 2, 2026	11.83	11.86	11.82	11.82	11.82	-2.68%	-
Jun 1, 2026	12.31	12.31	12.15	12.15	12.15	-2.68%	-
May 29, 2026	12.50	12.50	12.48	12.48	12.48	2.46%	-
May 28, 2026	12.12	12.18	12.12	12.18	12.18	1.54%	-
May 27, 2026	11.93	12.00	11.93	12.00	12.00	-0.58%	-
May 26, 2026	11.99	12.07	11.95	12.07	12.07	-2.35%	-
May 25, 2026	12.34	12.36	12.33	12.36	12.36	4.09%	-
May 22, 2026	11.86	11.87	11.83	11.87	11.87	1.24%	-
May 21, 2026	11.73	11.76	11.73	11.73	11.73	-1.72%	-
May 20, 2026	11.79	11.93	11.79	11.93	11.93	-0.25%	-
May 19, 2026	12.02	12.06	11.96	11.96	11.96	-0.42%	-
May 18, 2026	11.78	12.01	11.78	12.01	12.01	-2.87%	-
May 15, 2026	12.37	12.37	12.36	12.37	12.37	-2.87%	-
May 14, 2026	12.68	12.73	12.68	12.73	12.73	4.95%	-
May 13, 2026	12.19	12.20	12.13	12.13	12.13	4.89%	-
May 12, 2026	11.34	11.57	11.34	11.57	11.57	0.65%	460
May 11, 2026	11.41	11.70	11.41	11.49	11.49	-0.99%	250
May 8, 2026	11.54	11.61	11.54	11.61	11.61	0.13%	-
May 7, 2026	11.65	11.67	11.59	11.59	11.59	0.52%	-
May 6, 2026	11.53	11.53	11.53	11.53	11.53	1.14%	-
May 5, 2026	11.40	11.40	11.40	11.40	11.40	-1.00%	-
May 4, 2026	11.53	11.63	11.52	11.52	11.52	-0.43%	-
Apr 30, 2026	11.10	11.57	11.10	11.57	11.57	-4.34%	-
Apr 29, 2026	12.11	12.11	12.09	12.09	12.09	2.03%	-
Apr 28, 2026	12.02	12.02	11.85	11.85	11.85	1.50%	-
Apr 27, 2026	11.73	11.73	11.68	11.68	11.68	-1.97%	-
Apr 24, 2026	11.87	11.91	11.86	11.91	11.91	-1.12%	-
Apr 23, 2026	11.97	12.05	11.97	12.05	12.05	-1.87%	-
Apr 22, 2026	12.25	12.28	12.24	12.28	12.28	-1.56%	-
Apr 21, 2026	12.45	12.47	12.45	12.47	12.47	0.85%	-
Apr 20, 2026	12.38	12.38	12.35	12.37	12.37	0.16%	-
Apr 17, 2026	12.23	12.35	12.23	12.35	12.35	-0.72%	-
Apr 16, 2026	12.46	12.46	12.44	12.44	12.44	0.04%	-
Apr 15, 2026	12.41	12.43	12.41	12.43	12.43	0.24%	-
Apr 14, 2026	12.30	12.40	12.30	12.40	12.40	0.81%	-
Apr 13, 2026	12.20	12.30	12.20	12.30	12.30	-1.60%	-
Apr 10, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Apr 9, 2026	12.80	12.80	12.80	12.80	12.80	-2.29%	-
Apr 8, 2026	13.00	13.10	13.00	13.10	13.10	6.50%	-
Apr 7, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Apr 2, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Apr 1, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Mar 31, 2026	12.00	12.10	12.00	12.10	12.10	0.83%	-
Mar 30, 2026	11.90	12.10	11.90	12.00	12.00	-0.42%	155
Mar 27, 2026	12.40	12.40	12.30	12.30	12.05	-	-
Mar 26, 2026	12.40	12.40	12.30	12.30	12.05	-4.65%	-
Mar 25, 2026	12.70	12.90	12.60	12.90	12.64	2.38%	-
Mar 24, 2026	12.60	12.60	12.60	12.60	12.34	1.61%	-
Mar 23, 2026	12.30	12.40	12.20	12.40	12.15	-2.36%	-