FRA:ISU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.15	12.15	12.10	12.10	12.10	-1.79%	-
Sep 17, 2026	12.30	12.32	12.30	12.32	12.32	1.94%	-
Sep 16, 2026	12.10	12.10	12.09	12.09	12.09	-0.82%	-
Sep 15, 2026	12.09	12.19	12.09	12.19	12.19	0.29%	-
Sep 14, 2026	12.11	12.41	12.11	12.15	12.15	-0.69%	400
Sep 11, 2026	12.08	12.24	12.08	12.24	12.24	3.55%	-
Sep 10, 2026	12.02	12.03	11.82	11.82	11.82	-0.92%	-
Sep 9, 2026	12.04	12.05	11.93	11.93	11.93	1.06%	-
Sep 8, 2026	11.77	11.80	11.75	11.80	11.80	-3.20%	-
Sep 7, 2026	12.15	12.19	12.15	12.19	12.19	0.79%	-
Sep 4, 2026	12.05	12.10	12.05	12.10	12.10	-0.70%	-
Sep 3, 2026	12.05	12.18	12.05	12.18	12.18	1.37%	-
Sep 2, 2026	11.85	12.02	11.85	12.02	12.02	-0.74%	-
Sep 1, 2026	12.33	12.33	12.11	12.11	12.11	-0.57%	-
Aug 31, 2026	12.21	12.21	12.18	12.18	12.18	2.40%	-
Aug 28, 2026	11.88	11.89	11.88	11.89	11.89	0.76%	-
Aug 27, 2026	11.78	11.80	11.77	11.80	11.80	-0.38%	-
Aug 26, 2026	11.90	11.90	11.85	11.85	11.85	0.72%	-
Aug 25, 2026	11.73	11.76	11.72	11.76	11.76	-1.26%	-
Aug 24, 2026	11.91	11.93	11.91	11.91	11.91	0.59%	-
Aug 21, 2026	11.82	11.87	11.82	11.84	11.84	1.59%	-
Aug 20, 2026	11.86	11.86	11.66	11.66	11.66	-1.35%	-
Aug 19, 2026	11.57	11.82	11.57	11.82	11.82	-0.80%	-
Aug 18, 2026	11.97	11.97	11.91	11.91	11.91	-1.20%	-
Aug 17, 2026	12.10	12.11	12.06	12.06	12.06	-0.90%	-
Aug 14, 2026	12.15	12.17	12.15	12.17	12.17	1.25%	-
Aug 13, 2026	11.96	12.02	11.96	12.02	12.02	-3.34%	-
Aug 12, 2026	12.18	12.43	12.18	12.43	12.43	-0.92%	-
Aug 11, 2026	12.56	12.56	12.55	12.55	12.55	1.13%	-
Aug 10, 2026	12.44	12.45	12.41	12.41	12.41	-1.39%	-
Aug 7, 2026	12.40	12.58	12.40	12.58	12.58	1.86%	-
Aug 6, 2026	12.30	12.35	12.30	12.35	12.35	1.81%	-
Aug 5, 2026	12.09	12.13	12.07	12.13	12.13	0.04%	-
Aug 4, 2026	11.99	12.13	11.99	12.13	12.13	-1.10%	-
Aug 3, 2026	12.48	12.49	12.26	12.26	12.26	-5.84%	-
Jul 31, 2026	12.70	13.02	12.70	13.02	13.02	-1.29%	-
Jul 30, 2026	13.01	13.19	13.01	13.19	13.19	0.84%	-
Jul 29, 2026	13.27	13.27	13.08	13.08	13.08	4.64%	-
Jul 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.36%	-
Jul 27, 2026	12.73	12.74	12.55	12.55	12.55	3.59%	-
Jul 24, 2026	11.98	12.11	11.98	12.11	12.11	-0.25%	-
Jul 23, 2026	12.27	12.27	12.14	12.14	12.14	-0.45%	-
Jul 22, 2026	12.47	12.47	12.20	12.20	12.20	-2.87%	-
Jul 21, 2026	12.55	12.56	12.38	12.56	12.56	0.56%	-
Jul 20, 2026	12.47	12.49	12.46	12.49	12.49	2.17%	-
Jul 17, 2026	12.24	12.26	12.22	12.22	12.22	0.29%	-
Jul 16, 2026	12.29	12.29	12.19	12.19	12.19	-1.81%	-
Jul 15, 2026	12.45	12.45	12.41	12.41	12.41	-1.35%	-
Jul 14, 2026	12.44	12.58	12.42	12.58	12.58	0.68%	-
Jul 13, 2026	12.37	12.50	12.37	12.50	12.50	-0.52%	-