FRA:IT20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Jun 25, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	-
Jun 24, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	-
Jun 23, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jun 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	6.84%	-
Jun 17, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Jun 16, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jun 15, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	-
Jun 12, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Jun 11, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jun 10, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Jun 9, 2026	2.72	2.72	2.72	2.72	2.72	-6.21%	-
Jun 8, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	-
Jun 5, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Jun 4, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jun 3, 2026	2.82	2.84	2.82	2.84	2.84	-8.39%	-
Jun 2, 2026	2.70	3.10	2.70	3.10	3.10	18.32%	2,438
Jun 1, 2026	2.62	2.62	2.62	2.62	2.62	4.80%	-
May 29, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 28, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 27, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 25, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
May 22, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
May 21, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 20, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 19, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
May 18, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
May 15, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
May 14, 2026	2.60	2.60	2.60	2.60	2.60	4.84%	-
May 13, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
May 12, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
May 11, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
May 6, 2026	2.52	2.68	2.52	2.68	2.68	1.52%	-
May 5, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
May 4, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Apr 30, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Apr 29, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Apr 28, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Apr 27, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Apr 24, 2026	2.60	2.60	2.60	2.60	2.60	-12.75%	-
Apr 23, 2026	2.98	2.98	2.98	2.98	2.98	6.43%	-
Apr 22, 2026	2.80	2.80	2.80	2.80	2.80	-13.04%	-
Apr 21, 2026	2.82	3.22	2.82	3.22	3.22	20.15%	669
Apr 20, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Apr 17, 2026	2.62	2.62	2.62	2.62	2.62	-10.27%	-