FRA:IT20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.93	1.93	1.93	1.93	-	-7.21%	-
Aug 25, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Aug 24, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	-
Aug 21, 2026	2.08	2.08	2.08	2.08	2.08	-4.59%	-
Aug 20, 2026	2.18	2.18	2.18	2.18	2.18	6.86%	-
Aug 19, 2026	2.04	2.04	2.04	2.04	2.04	-6.42%	-
Aug 18, 2026	2.18	2.18	2.18	2.18	2.18	6.86%	-
Aug 17, 2026	1.92	2.04	1.92	2.04	2.04	8.51%	-
Aug 14, 2026	1.88	1.88	1.88	1.88	1.88	3.87%	-
Aug 13, 2026	1.81	1.81	1.81	1.81	1.81	2.26%	-
Aug 12, 2026	1.77	1.77	1.77	1.77	1.77	2.91%	-
Aug 11, 2026	1.72	1.72	1.72	1.72	1.72	-3.37%	-
Aug 10, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Aug 7, 2026	1.78	1.78	1.78	1.78	1.78	3.49%	-
Aug 6, 2026	1.72	1.72	1.72	1.72	1.72	-8.02%	-
Aug 5, 2026	1.87	1.87	1.87	1.87	1.87	3.89%	-
Aug 4, 2026	1.80	1.80	1.80	1.80	1.80	2.27%	-
Aug 3, 2026	1.76	1.76	1.76	1.76	1.76	-5.88%	-
Jul 31, 2026	1.56	1.87	1.56	1.87	1.87	19.87%	490
Jul 30, 2026	1.56	1.56	1.56	1.56	1.56	-6.59%	-
Jul 29, 2026	1.67	1.67	1.67	1.67	1.67	-1.76%	-
Jul 28, 2026	1.70	1.70	1.70	1.70	1.70	-12.37%	-
Jul 27, 2026	1.94	1.94	1.94	1.94	1.94	-0.51%	-
Jul 24, 2026	1.95	1.95	1.95	1.95	1.95	-3.47%	-
Jul 23, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Jul 22, 2026	2.02	2.02	2.02	2.02	2.02	-5.61%	-
Jul 21, 2026	2.08	2.14	2.08	2.14	2.14	4.90%	-
Jul 20, 2026	2.04	2.04	2.04	2.04	2.04	-2.86%	-
Jul 17, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 16, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Jul 15, 2026	2.06	2.06	2.06	2.06	2.06	-4.63%	-
Jul 14, 2026	2.16	2.16	2.16	2.16	2.16	-6.09%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jul 10, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jul 9, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Jul 8, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jul 7, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 3, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	6.03%	-
Jul 1, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jun 30, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jun 29, 2026	2.30	2.30	2.30	2.30	2.30	5.50%	-
Jun 26, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Jun 25, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	-
Jun 24, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	-
Jun 23, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jun 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	6.84%	-