FRA:IT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	78.62	78.62	78.62	78.62	78.62	-0.98%	-
Sep 17, 2026	79.40	79.40	79.40	79.40	79.40	0.53%	-
Sep 16, 2026	78.98	78.98	78.98	78.98	78.98	0.36%	-
Sep 15, 2026	78.70	78.70	78.70	78.70	78.70	-1.55%	-
Sep 14, 2026	79.94	79.94	79.94	79.94	79.94	0.45%	-
Sep 11, 2026	79.58	79.58	79.58	79.58	79.58	-0.92%	-
Sep 10, 2026	80.32	80.32	80.32	80.32	80.32	-2.07%	-
Sep 9, 2026	82.02	82.02	82.02	82.02	82.02	-0.44%	-
Sep 8, 2026	82.38	82.38	82.38	82.38	82.38	-0.10%	-
Sep 7, 2026	82.46	82.46	82.46	82.46	82.46	1.68%	-
Sep 4, 2026	81.10	81.10	81.10	81.10	81.10	-0.95%	-
Sep 3, 2026	81.88	81.88	81.88	81.88	81.88	0.94%	-
Sep 2, 2026	81.12	81.12	81.12	81.12	81.12	-2.29%	-
Sep 1, 2026	82.56	83.02	82.56	83.02	83.02	-0.22%	100
Aug 31, 2026	83.20	83.20	83.20	83.20	83.20	-1.26%	-
Aug 28, 2026	84.26	84.26	84.26	84.26	84.26	0.60%	-
Aug 27, 2026	83.76	83.76	83.76	83.76	83.76	0.24%	-
Aug 26, 2026	83.56	83.56	83.56	83.56	83.56	-0.12%	-
Aug 25, 2026	83.66	83.66	83.66	83.66	83.66	-1.18%	-
Aug 24, 2026	84.66	84.66	84.66	84.66	84.66	1.83%	-
Aug 21, 2026	83.14	83.14	83.14	83.14	83.14	-0.57%	-
Aug 20, 2026	83.62	83.62	83.62	83.62	83.62	0.12%	-
Aug 19, 2026	82.00	83.52	82.00	83.52	83.52	-2.68%	6
Aug 18, 2026	85.82	85.82	85.82	85.82	85.82	-0.88%	-
Aug 17, 2026	86.58	86.58	86.58	86.58	86.58	-1.46%	-
Aug 14, 2026	87.86	87.86	87.86	87.86	87.86	-0.02%	-
Aug 13, 2026	87.88	87.88	87.88	87.88	87.88	0.37%	-
Aug 12, 2026	88.44	88.44	87.56	87.56	87.56	-0.25%	150
Aug 11, 2026	87.78	87.78	87.78	87.78	87.78	-3.43%	16
Aug 10, 2026	88.60	90.90	88.60	90.90	90.90	1.00%	16
Aug 7, 2026	88.06	90.00	88.06	90.00	90.00	-0.24%	10
Aug 6, 2026	90.22	90.22	90.22	90.22	90.22	-3.36%	-
Aug 5, 2026	91.02	93.36	91.02	93.36	93.36	7.83%	5
Aug 4, 2026	86.58	86.58	86.58	86.58	86.58	1.45%	-
Aug 3, 2026	85.34	85.34	85.34	85.34	85.34	0.54%	-
Jul 31, 2026	84.88	84.88	84.88	84.88	84.88	-3.85%	-
Jul 30, 2026	88.28	88.28	88.28	88.28	88.28	-4.75%	-
Jul 29, 2026	92.68	92.68	92.68	92.68	92.68	25.75%	-
Jul 28, 2026	73.70	73.70	73.70	73.70	73.70	0.93%	-
Jul 27, 2026	73.02	73.02	73.02	73.02	73.02	0.19%	-
Jul 24, 2026	72.88	72.88	72.88	72.88	72.88	1.42%	-
Jul 23, 2026	71.86	71.86	71.86	71.86	71.86	-1.32%	-
Jul 22, 2026	72.82	72.82	72.82	72.82	72.82	-0.14%	-
Jul 21, 2026	72.92	72.92	72.92	72.92	72.92	-4.23%	-
Jul 20, 2026	74.26	76.14	74.26	76.14	76.14	2.84%	100
Jul 17, 2026	74.04	74.04	74.04	74.04	74.04	2.29%	-
Jul 16, 2026	72.38	72.38	72.38	72.38	72.38	0.42%	-
Jul 15, 2026	72.08	72.08	72.08	72.08	72.08	-0.39%	-
Jul 14, 2026	72.36	72.36	72.36	72.36	72.36	-1.98%	-
Jul 13, 2026	73.82	73.82	73.82	73.82	73.82	0.27%	-