FRA:IT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.96	71.96	71.96	71.96	-	-1.96%	-
Jun 25, 2026	70.96	73.40	70.96	73.40	73.40	4.17%	100
Jun 24, 2026	70.46	70.46	70.46	70.46	70.46	-1.43%	-
Jun 23, 2026	70.68	71.48	70.68	71.48	71.48	2.47%	122
Jun 22, 2026	69.76	69.76	69.76	69.76	69.76	-0.06%	-
Jun 19, 2026	69.80	69.80	69.80	69.80	69.80	-0.85%	-
Jun 18, 2026	68.00	70.40	68.00	70.40	70.40	-0.54%	42
Jun 17, 2026	69.02	70.78	69.02	70.78	70.78	2.73%	101
Jun 16, 2026	68.90	68.90	68.90	68.90	68.90	-0.14%	-
Jun 15, 2026	69.00	69.00	69.00	69.00	69.00	-2.90%	-
Jun 12, 2026	69.02	71.06	69.02	71.06	71.06	4.22%	18
Jun 11, 2026	68.18	68.18	68.18	68.18	68.18	-3.15%	-
Jun 10, 2026	70.40	70.40	70.40	70.40	70.40	-0.11%	-
Jun 9, 2026	70.48	70.48	70.48	70.48	70.48	2.26%	-
Jun 8, 2026	68.92	68.92	68.92	68.92	68.92	-0.20%	-
Jun 5, 2026	69.06	69.06	69.06	69.06	69.06	-1.65%	-
Jun 4, 2026	70.22	70.22	70.22	70.22	70.22	-1.60%	4
Jun 3, 2026	71.32	71.36	71.32	71.36	71.36	-0.20%	4
Jun 2, 2026	71.96	71.96	71.50	71.50	71.50	-2.48%	2
Jun 1, 2026	70.42	73.32	70.42	73.32	73.32	3.30%	3
May 29, 2026	70.98	70.98	70.98	70.98	70.98	-2.31%	-
May 28, 2026	72.66	72.66	72.66	72.66	72.66	1.28%	-
May 27, 2026	71.74	71.74	71.74	71.74	71.74	0.39%	-
May 26, 2026	71.46	71.46	71.46	71.46	71.46	1.28%	-
May 25, 2026	70.56	70.56	70.56	70.56	70.56	1.29%	-
May 22, 2026	69.66	69.66	69.66	69.66	69.66	0.46%	-
May 21, 2026	69.34	69.34	69.34	69.34	69.34	4.18%	-
May 20, 2026	66.56	66.56	66.56	66.56	66.56	-2.95%	-
May 19, 2026	68.58	68.58	68.58	68.58	68.58	1.81%	-
May 18, 2026	67.36	67.36	67.36	67.36	67.36	-2.69%	-
May 15, 2026	69.22	69.22	69.22	69.22	69.22	-0.20%	-
May 14, 2026	69.36	69.36	69.36	69.36	69.36	1.26%	-
May 13, 2026	68.50	68.50	68.50	68.50	68.50	-1.24%	-
May 12, 2026	68.64	69.36	68.64	69.36	69.36	0.70%	22
May 11, 2026	68.88	68.88	68.88	68.88	68.88	0.76%	-
May 8, 2026	68.36	68.36	68.36	68.36	68.36	-2.31%	-
May 7, 2026	69.98	69.98	69.98	69.98	69.98	-1.60%	-
May 6, 2026	71.12	71.12	71.12	71.12	71.12	-0.14%	-
May 5, 2026	71.22	71.22	71.22	71.22	71.22	-1.08%	-
May 4, 2026	72.00	72.00	72.00	72.00	72.00	2.36%	-
Apr 30, 2026	70.34	70.34	70.34	70.34	70.34	-3.99%	-
Apr 29, 2026	73.26	73.26	73.26	73.26	73.26	-0.19%	-
Apr 28, 2026	73.44	73.50	73.40	73.40	73.40	-3.75%	200
Apr 27, 2026	74.60	76.40	74.60	76.26	76.26	1.76%	114
Apr 24, 2026	74.94	74.94	74.94	74.94	74.94	-1.03%	-
Apr 23, 2026	75.72	75.72	75.72	75.72	75.72	-4.35%	-
Apr 22, 2026	79.16	79.16	79.16	79.16	79.16	-3.35%	-
Apr 21, 2026	81.90	81.90	81.90	81.90	81.90	-0.99%	-
Apr 20, 2026	82.72	82.72	82.72	82.72	82.72	1.67%	-
Apr 17, 2026	81.36	81.36	81.36	81.36	81.36	-0.32%	-