FRA:IT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	83.56	83.56	83.56	83.56	83.56	-0.12%	-
Aug 25, 2026	83.66	83.66	83.66	83.66	83.66	-1.18%	-
Aug 24, 2026	84.66	84.66	84.66	84.66	84.66	1.83%	-
Aug 21, 2026	83.14	83.14	83.14	83.14	83.14	-0.57%	-
Aug 20, 2026	83.62	83.62	83.62	83.62	83.62	0.12%	-
Aug 19, 2026	82.00	83.52	82.00	83.52	83.52	-2.68%	6
Aug 18, 2026	85.82	85.82	85.82	85.82	85.82	-0.88%	-
Aug 17, 2026	86.58	86.58	86.58	86.58	86.58	-1.46%	-
Aug 14, 2026	87.86	87.86	87.86	87.86	87.86	-0.02%	-
Aug 13, 2026	87.88	87.88	87.88	87.88	87.88	0.37%	-
Aug 12, 2026	88.44	88.44	87.56	87.56	87.56	-0.25%	150
Aug 11, 2026	87.78	87.78	87.78	87.78	87.78	-3.43%	16
Aug 10, 2026	88.60	90.90	88.60	90.90	90.90	1.00%	16
Aug 7, 2026	88.06	90.00	88.06	90.00	90.00	-0.24%	10
Aug 6, 2026	90.22	90.22	90.22	90.22	90.22	-3.36%	-
Aug 5, 2026	91.02	93.36	91.02	93.36	93.36	7.83%	5
Aug 4, 2026	86.58	86.58	86.58	86.58	86.58	1.45%	-
Aug 3, 2026	85.34	85.34	85.34	85.34	85.34	0.54%	-
Jul 31, 2026	84.88	84.88	84.88	84.88	84.88	-3.85%	-
Jul 30, 2026	88.28	88.28	88.28	88.28	88.28	-4.75%	-
Jul 29, 2026	92.68	92.68	92.68	92.68	92.68	25.75%	-
Jul 28, 2026	73.70	73.70	73.70	73.70	73.70	0.93%	-
Jul 27, 2026	73.02	73.02	73.02	73.02	73.02	0.19%	-
Jul 24, 2026	72.88	72.88	72.88	72.88	72.88	1.42%	-
Jul 23, 2026	71.86	71.86	71.86	71.86	71.86	-1.32%	-
Jul 22, 2026	72.82	72.82	72.82	72.82	72.82	-0.14%	-
Jul 21, 2026	72.92	72.92	72.92	72.92	72.92	-4.23%	-
Jul 20, 2026	74.26	76.14	74.26	76.14	76.14	2.84%	100
Jul 17, 2026	74.04	74.04	74.04	74.04	74.04	2.29%	-
Jul 16, 2026	72.38	72.38	72.38	72.38	72.38	0.42%	-
Jul 15, 2026	72.08	72.08	72.08	72.08	72.08	-0.39%	-
Jul 14, 2026	72.36	72.36	72.36	72.36	72.36	-1.98%	-
Jul 13, 2026	73.82	73.82	73.82	73.82	73.82	0.27%	-
Jul 10, 2026	73.62	73.62	73.62	73.62	73.62	1.29%	-
Jul 9, 2026	72.68	72.68	72.68	72.68	72.68	-0.52%	-
Jul 8, 2026	73.06	73.06	73.06	73.06	73.06	-2.56%	-
Jul 7, 2026	74.98	74.98	74.98	74.98	74.98	1.76%	-
Jul 6, 2026	73.68	73.68	73.68	73.68	73.68	0.27%	-
Jul 3, 2026	73.48	73.48	73.48	73.48	73.48	0.14%	-
Jul 2, 2026	73.38	73.38	73.38	73.38	73.38	-2.13%	-
Jul 1, 2026	74.98	74.98	74.98	74.98	74.98	0.89%	-
Jun 30, 2026	72.68	74.32	72.68	74.32	74.32	2.17%	100
Jun 29, 2026	72.74	72.74	72.74	72.74	72.74	1.08%	-
Jun 26, 2026	71.96	71.96	71.96	71.96	71.96	-1.96%	-
Jun 25, 2026	70.96	73.40	70.96	73.40	73.40	4.17%	100
Jun 24, 2026	70.46	70.46	70.46	70.46	70.46	-1.43%	-
Jun 23, 2026	70.68	71.48	70.68	71.48	71.48	2.47%	122
Jun 22, 2026	69.76	69.76	69.76	69.76	69.76	-0.06%	-
Jun 19, 2026	69.80	69.80	69.80	69.80	69.80	-0.85%	-
Jun 18, 2026	68.00	70.40	68.00	70.40	70.40	-0.54%	42