FRA:IT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	73.02	73.02	73.02	73.02	73.02	0.19%	-
Jul 24, 2026	72.88	72.88	72.88	72.88	72.88	1.42%	-
Jul 23, 2026	71.86	71.86	71.86	71.86	71.86	-1.32%	-
Jul 22, 2026	72.82	72.82	72.82	72.82	72.82	-0.14%	-
Jul 21, 2026	72.92	72.92	72.92	72.92	72.92	-4.23%	-
Jul 20, 2026	74.26	76.14	74.26	76.14	76.14	2.84%	100
Jul 17, 2026	74.04	74.04	74.04	74.04	74.04	2.29%	-
Jul 16, 2026	72.38	72.38	72.38	72.38	72.38	0.42%	-
Jul 15, 2026	72.08	72.08	72.08	72.08	72.08	-0.39%	-
Jul 14, 2026	72.36	72.36	72.36	72.36	72.36	-1.98%	-
Jul 13, 2026	73.82	73.82	73.82	73.82	73.82	0.27%	-
Jul 10, 2026	73.62	73.62	73.62	73.62	73.62	1.29%	-
Jul 9, 2026	72.68	72.68	72.68	72.68	72.68	-0.52%	-
Jul 8, 2026	73.06	73.06	73.06	73.06	73.06	-2.56%	-
Jul 7, 2026	74.98	74.98	74.98	74.98	74.98	1.76%	-
Jul 6, 2026	73.68	73.68	73.68	73.68	73.68	0.27%	-
Jul 3, 2026	73.48	73.48	73.48	73.48	73.48	0.14%	-
Jul 2, 2026	73.38	73.38	73.38	73.38	73.38	-2.13%	-
Jul 1, 2026	74.98	74.98	74.98	74.98	74.98	0.89%	-
Jun 30, 2026	72.68	74.32	72.68	74.32	74.32	2.17%	100
Jun 29, 2026	72.74	72.74	72.74	72.74	72.74	1.08%	-
Jun 26, 2026	71.96	71.96	71.96	71.96	71.96	-1.96%	-
Jun 25, 2026	70.96	73.40	70.96	73.40	73.40	4.17%	100
Jun 24, 2026	70.46	70.46	70.46	70.46	70.46	-1.43%	-
Jun 23, 2026	70.68	71.48	70.68	71.48	71.48	2.47%	122
Jun 22, 2026	69.76	69.76	69.76	69.76	69.76	-0.06%	-
Jun 19, 2026	69.80	69.80	69.80	69.80	69.80	-0.85%	-
Jun 18, 2026	68.00	70.40	68.00	70.40	70.40	-0.54%	42
Jun 17, 2026	69.02	70.78	69.02	70.78	70.78	2.73%	101
Jun 16, 2026	68.90	68.90	68.90	68.90	68.90	-0.14%	-
Jun 15, 2026	69.00	69.00	69.00	69.00	69.00	-2.90%	-
Jun 12, 2026	69.02	71.06	69.02	71.06	71.06	4.22%	18
Jun 11, 2026	68.18	68.18	68.18	68.18	68.18	-3.15%	-
Jun 10, 2026	70.40	70.40	70.40	70.40	70.40	-0.11%	-
Jun 9, 2026	70.48	70.48	70.48	70.48	70.48	2.26%	-
Jun 8, 2026	68.92	68.92	68.92	68.92	68.92	-0.20%	-
Jun 5, 2026	69.06	69.06	69.06	69.06	69.06	-1.65%	-
Jun 4, 2026	70.22	70.22	70.22	70.22	70.22	-1.60%	4
Jun 3, 2026	71.32	71.36	71.32	71.36	71.36	-0.20%	4
Jun 2, 2026	71.96	71.96	71.50	71.50	71.50	-2.48%	2
Jun 1, 2026	70.42	73.32	70.42	73.32	73.32	3.30%	3
May 29, 2026	70.98	70.98	70.98	70.98	70.98	-2.31%	-
May 28, 2026	72.66	72.66	72.66	72.66	72.66	1.28%	-
May 27, 2026	71.74	71.74	71.74	71.74	71.74	0.39%	-
May 26, 2026	71.46	71.46	71.46	71.46	71.46	1.28%	-
May 25, 2026	70.56	70.56	70.56	70.56	70.56	1.29%	-
May 22, 2026	69.66	69.66	69.66	69.66	69.66	0.46%	-
May 21, 2026	69.34	69.34	69.34	69.34	69.34	4.18%	-
May 20, 2026	66.56	66.56	66.56	66.56	66.56	-2.95%	-
May 19, 2026	68.58	68.58	68.58	68.58	68.58	1.81%	-