FRA:IT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	77.64	77.64	77.64	77.64	77.64	4.02%	-
Oct 22, 2026	74.64	74.64	74.64	74.64	74.64	0.30%	-
Oct 21, 2026	74.42	74.42	74.42	74.42	74.42	2.96%	-
Oct 20, 2026	72.28	72.28	72.28	72.28	72.28	-2.38%	-
Oct 19, 2026	74.04	74.04	74.04	74.04	74.04	-0.70%	-
Oct 16, 2026	74.56	74.56	74.56	74.56	74.56	0.32%	-
Oct 15, 2026	74.32	74.32	74.32	74.32	74.32	-2.62%	-
Oct 14, 2026	76.32	76.32	76.32	76.32	76.32	0.82%	-
Oct 13, 2026	75.70	75.70	75.70	75.70	75.70	0.34%	-
Oct 12, 2026	75.44	75.44	75.44	75.44	75.44	1.70%	-
Oct 9, 2026	74.18	74.18	74.18	74.18	74.18	-1.77%	-
Oct 8, 2026	75.52	75.52	75.52	75.52	75.52	-2.83%	-
Oct 7, 2026	77.72	77.72	77.72	77.72	77.72	0.52%	-
Oct 6, 2026	77.32	77.32	77.32	77.32	77.32	0.99%	-
Oct 5, 2026	76.56	76.56	76.56	76.56	76.56	-1.34%	-
Oct 2, 2026	75.70	77.60	75.70	77.60	77.60	2.84%	100
Oct 1, 2026	75.46	75.46	75.46	75.46	75.46	-1.39%	-
Sep 30, 2026	76.52	76.52	76.52	76.52	76.52	-0.86%	-
Sep 29, 2026	77.18	77.18	77.18	77.18	77.18	-0.90%	-
Sep 28, 2026	77.88	77.88	77.88	77.88	77.88	-2.06%	-
Sep 25, 2026	79.52	79.52	79.52	79.52	79.52	0.18%	-
Sep 24, 2026	79.38	79.38	79.38	79.38	79.38	-1.66%	-
Sep 23, 2026	80.72	80.72	80.72	80.72	80.72	1.46%	-
Sep 22, 2026	79.56	79.56	79.56	79.56	79.56	2.21%	-
Sep 21, 2026	77.84	77.84	77.84	77.84	77.84	-0.99%	-
Sep 18, 2026	78.62	78.62	78.62	78.62	78.62	-0.98%	-
Sep 17, 2026	79.40	79.40	79.40	79.40	79.40	0.53%	-
Sep 16, 2026	78.98	78.98	78.98	78.98	78.98	0.36%	-
Sep 15, 2026	78.70	78.70	78.70	78.70	78.70	-1.55%	-
Sep 14, 2026	79.94	79.94	79.94	79.94	79.94	0.45%	-
Sep 11, 2026	79.58	79.58	79.58	79.58	79.58	-0.92%	-
Sep 10, 2026	80.32	80.32	80.32	80.32	80.32	-2.07%	-
Sep 9, 2026	82.02	82.02	82.02	82.02	82.02	-0.44%	-
Sep 8, 2026	82.38	82.38	82.38	82.38	82.38	-0.10%	-
Sep 7, 2026	82.46	82.46	82.46	82.46	82.46	1.68%	-
Sep 4, 2026	81.10	81.10	81.10	81.10	81.10	-0.95%	-
Sep 3, 2026	81.88	81.88	81.88	81.88	81.88	0.94%	-
Sep 2, 2026	81.12	81.12	81.12	81.12	81.12	-2.29%	-
Sep 1, 2026	82.56	83.02	82.56	83.02	83.02	-0.22%	100
Aug 31, 2026	83.20	83.20	83.20	83.20	83.20	-1.26%	-
Aug 28, 2026	84.26	84.26	84.26	84.26	84.26	0.60%	-
Aug 27, 2026	83.76	83.76	83.76	83.76	83.76	0.24%	-
Aug 26, 2026	83.56	83.56	83.56	83.56	83.56	-0.12%	-
Aug 25, 2026	83.66	83.66	83.66	83.66	83.66	-1.18%	-
Aug 24, 2026	84.66	84.66	84.66	84.66	84.66	1.83%	-
Aug 21, 2026	83.14	83.14	83.14	83.14	83.14	-0.57%	-
Aug 20, 2026	83.62	83.62	83.62	83.62	83.62	0.12%	-
Aug 19, 2026	82.00	83.52	82.00	83.52	83.52	-2.68%	6
Aug 18, 2026	85.82	85.82	85.82	85.82	85.82	-0.88%	-
Aug 17, 2026	86.58	86.58	86.58	86.58	86.58	-1.46%	-