FRA:ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.07	35.15	35.07	35.15	35.15	-0.11%	100
Nov 12, 2026	34.96	35.19	34.96	35.19	35.19	0.69%	-
Nov 11, 2026	34.95	34.95	34.95	34.95	34.95	1.01%	100
Nov 10, 2026	34.60	34.60	34.60	34.60	34.60	-1.17%	-
Nov 9, 2026	35.58	35.70	35.01	35.01	35.01	-1.60%	320
Nov 6, 2026	35.70	35.70	35.58	35.58	35.58	-2.81%	100
Nov 5, 2026	36.23	36.98	36.22	36.61	36.61	1.92%	1,838
Nov 4, 2026	35.38	35.92	35.23	35.92	35.92	1.64%	290
Nov 3, 2026	36.17	36.17	35.34	35.34	35.34	-1.48%	384
Nov 2, 2026	35.51	35.87	35.51	35.87	35.87	1.53%	100
Oct 30, 2026	35.39	35.39	35.33	35.33	35.33	1.79%	800
Oct 29, 2026	34.80	34.80	34.71	34.71	34.71	1.22%	1,574
Oct 28, 2026	34.29	34.29	34.29	34.29	34.29	0.15%	-
Oct 27, 2026	34.32	34.35	34.21	34.24	34.24	-0.41%	129
Oct 26, 2026	34.15	34.50	34.13	34.38	34.38	0.03%	1,819
Oct 23, 2026	34.10	34.37	34.10	34.37	34.37	0.44%	130
Oct 22, 2026	34.15	34.22	34.15	34.22	34.22	1.06%	30
Oct 21, 2026	33.86	33.86	33.86	33.86	33.86	-0.12%	-
Oct 20, 2026	33.40	33.90	33.40	33.90	33.90	1.50%	585
Oct 19, 2026	33.76	33.76	33.38	33.40	33.40	-0.45%	1,404
Oct 16, 2026	33.55	33.55	33.55	33.55	33.55	-1.15%	-
Oct 15, 2026	33.94	33.94	33.94	33.94	33.94	3.32%	-
Oct 14, 2026	32.39	32.85	32.39	32.85	32.85	2.27%	75
Oct 13, 2026	31.78	32.12	31.78	32.12	32.12	0.50%	490
Oct 12, 2026	31.96	31.96	31.96	31.96	31.96	1.27%	110
Oct 9, 2026	31.25	31.56	31.25	31.56	31.56	1.68%	490
Oct 8, 2026	30.34	31.04	30.34	31.04	31.04	6.37%	430
Oct 7, 2026	29.52	29.52	29.18	29.18	29.18	0.03%	975
Oct 6, 2026	29.09	29.38	29.09	29.17	29.17	0.41%	495
Oct 5, 2026	28.97	29.14	28.88	29.05	29.05	0.59%	1,703
Oct 2, 2026	28.63	28.88	28.63	28.88	28.88	0.59%	420
Oct 1, 2026	28.58	28.71	28.58	28.71	28.71	-1.03%	37
Sep 30, 2026	28.94	29.01	28.94	29.01	29.01	1.54%	400
Sep 29, 2026	28.66	28.73	28.57	28.57	28.57	-0.83%	236
Sep 28, 2026	28.73	28.82	28.73	28.81	28.81	0.91%	103
Sep 25, 2026	28.70	28.82	28.54	28.55	28.55	-0.70%	993
Sep 24, 2026	28.89	28.89	28.74	28.75	28.75	-	1,723
Sep 23, 2026	28.75	28.75	28.75	28.75	28.75	-1.27%	-
Sep 22, 2026	29.12	29.12	29.12	29.12	29.12	0.28%	-
Sep 21, 2026	29.11	29.11	29.04	29.04	29.04	-0.10%	300
Sep 18, 2026	29.08	29.15	29.07	29.07	29.07	-1.29%	15
Sep 17, 2026	29.45	29.45	29.45	29.45	29.45	0.75%	-
Sep 16, 2026	29.23	29.23	29.23	29.23	29.23	-1.78%	-
Sep 15, 2026	29.76	29.76	29.76	29.76	29.76	-0.47%	-
Sep 14, 2026	29.43	29.90	29.37	29.90	29.90	2.78%	376
Sep 11, 2026	29.05	29.09	29.04	29.09	29.09	0.94%	230
Sep 10, 2026	28.43	28.82	28.43	28.82	28.82	1.41%	60
Sep 9, 2026	28.89	28.89	28.42	28.42	28.42	-1.66%	150
Sep 8, 2026	29.03	29.08	28.87	28.90	28.90	-0.24%	1,462
Sep 7, 2026	28.91	28.97	28.91	28.97	28.97	-0.38%	118