Nektar Therapeutics (FRA:ITH0)
Germany · Delayed Price · Currency is EUR 63.16
+0.94 (1.51%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:ITH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.51% | - |
| Aug 25, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.19% | - |
| Aug 24, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -2.01% | - |
| Aug 21, 2026 | 62.64 | 63.62 | 62.64 | 63.62 | 63.62 | -1.21% | 1 |
| Aug 20, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.06% | - |
| Aug 19, 2026 | 62.38 | 64.36 | 62.38 | 64.36 | 64.36 | 4.28% | 15 |
| Aug 18, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.11% | - |
| Aug 17, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -6.09% | - |
| Aug 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.25% | - |
| Aug 13, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.46% | - |
| Aug 12, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.32% | - |
| Aug 11, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -2.09% | - |
| Aug 10, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 3.86% | - |
| Aug 7, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.77% | - |
| Aug 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.32% | - |
| Aug 5, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 2.99% | - |
| Aug 4, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.10% | - |
| Aug 3, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.28% | - |
| Jul 31, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.53% | - |
| Jul 30, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.52% | - |
| Jul 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.88% | - |
| Jul 28, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -2.87% | - |
| Jul 27, 2026 | 60.94 | 63.36 | 60.94 | 63.36 | 63.36 | 5.64% | 200 |
| Jul 24, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.40% | - |
| Jul 23, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.95% | - |
| Jul 22, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 6.02% | - |
| Jul 21, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -4.81% | - |
| Jul 20, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 1.70% | - |
| Jul 17, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.50% | - |
| Jul 16, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 1.42% | - |
| Jul 15, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -2.10% | - |
| Jul 14, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -2.87% | - |
| Jul 13, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -3.13% | - |
| Jul 10, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.42% | - |
| Jul 9, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -4.45% | - |
| Jul 8, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 2.60% | - |
| Jul 7, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.22% | 100 |
| Jul 6, 2026 | 61.36 | 63.80 | 61.36 | 63.80 | 63.80 | 4.59% | 100 |
| Jul 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 9.63% | - |
| Jul 2, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -7.54% | - |
| Jul 1, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.51% | - |
| Jun 30, 2026 | 57.12 | 61.10 | 57.12 | 61.10 | 61.10 | 10.97% | 65 |
| Jun 29, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 2.69% | - |
| Jun 26, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -4.49% | - |
| Jun 25, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -2.84% | - |
| Jun 24, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 2.19% | - |
| Jun 23, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 2.65% | - |
| Jun 22, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.47% | - |
| Jun 19, 2026 | 53.28 | 54.28 | 53.28 | 54.28 | 54.28 | 3.39% | 100 |
| Jun 18, 2026 | 52.04 | 52.50 | 52.04 | 52.50 | 52.50 | 2.98% | 86 |