FRA:ITH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.86	33.88	33.86	33.88	33.88	1.41%	100
Oct 22, 2026	33.41	33.41	33.41	33.41	33.41	-2.74%	-
Oct 21, 2026	34.35	34.35	34.35	34.35	34.35	7.41%	-
Oct 20, 2026	31.98	31.98	31.98	31.98	31.98	2.04%	-
Oct 19, 2026	31.34	31.34	31.34	31.34	31.34	-4.89%	-
Oct 16, 2026	33.01	33.01	32.95	32.95	32.95	2.08%	57
Oct 15, 2026	32.28	32.28	32.28	32.28	32.28	-2.86%	-
Oct 14, 2026	33.23	33.23	33.23	33.23	33.23	-5.44%	-
Oct 13, 2026	35.14	35.14	35.14	35.14	35.14	-2.63%	-
Oct 12, 2026	36.09	36.09	36.09	36.09	36.09	0.95%	-
Oct 9, 2026	35.75	35.75	35.75	35.75	35.75	-1.87%	-
Oct 8, 2026	35.33	36.43	35.33	36.43	36.43	3.88%	50
Oct 7, 2026	34.95	35.07	34.95	35.07	35.07	-6.20%	100
Oct 6, 2026	37.01	37.39	37.01	37.39	37.39	-3.34%	64
Oct 5, 2026	38.68	38.68	38.68	38.68	38.68	-6.00%	-
Oct 2, 2026	41.15	41.15	41.15	41.15	41.15	-22.48%	-
Oct 1, 2026	53.08	53.08	53.08	53.08	53.08	3.39%	-
Sep 30, 2026	51.34	51.34	51.34	51.34	51.34	-1.87%	-
Sep 29, 2026	52.32	52.32	52.32	52.32	52.32	5.48%	-
Sep 28, 2026	49.60	49.60	49.60	49.60	49.60	-3.20%	-
Sep 25, 2026	54.02	54.02	51.24	51.24	51.24	-0.35%	8
Sep 24, 2026	50.04	51.42	49.98	51.42	51.42	-2.76%	250
Sep 23, 2026	52.88	52.88	52.88	52.88	52.88	-3.64%	-
Sep 22, 2026	57.28	57.28	54.88	54.88	54.88	-5.77%	223
Sep 21, 2026	58.24	58.24	58.24	58.24	58.24	-3.16%	-
Sep 18, 2026	58.56	60.14	58.56	60.14	60.14	0.03%	100
Sep 17, 2026	57.74	60.12	57.74	60.12	60.12	5.58%	100
Sep 16, 2026	56.94	56.94	56.94	56.94	56.94	-2.43%	-
Sep 15, 2026	58.36	58.36	58.36	58.36	58.36	-1.65%	-
Sep 14, 2026	59.34	59.34	59.34	59.34	59.34	-0.84%	-
Sep 11, 2026	59.84	59.84	59.84	59.84	59.84	-3.61%	-
Sep 10, 2026	62.08	62.08	62.08	62.08	62.08	-5.42%	-
Sep 9, 2026	64.24	65.64	64.24	65.64	65.64	3.86%	100
Sep 8, 2026	63.20	63.20	63.20	63.20	63.20	0.80%	-
Sep 7, 2026	62.70	62.70	62.70	62.70	62.70	-3.54%	-
Sep 4, 2026	65.00	65.00	65.00	65.00	65.00	5.04%	-
Sep 3, 2026	61.88	61.88	61.88	61.88	61.88	1.51%	-
Sep 2, 2026	60.96	60.96	60.96	60.96	60.96	0.83%	-
Sep 1, 2026	60.46	60.46	60.46	60.46	60.46	-1.82%	-
Aug 31, 2026	61.58	61.58	61.58	61.58	61.58	-2.19%	-
Aug 28, 2026	62.96	62.96	62.96	62.96	62.96	0.96%	-
Aug 27, 2026	62.36	62.36	62.36	62.36	62.36	-1.27%	-
Aug 26, 2026	63.16	63.16	63.16	63.16	63.16	1.51%	-
Aug 25, 2026	62.22	62.22	62.22	62.22	62.22	-0.19%	-
Aug 24, 2026	62.34	62.34	62.34	62.34	62.34	-2.01%	-
Aug 21, 2026	62.64	63.62	62.64	63.62	63.62	-1.21%	1
Aug 20, 2026	64.40	64.40	64.40	64.40	64.40	0.06%	-
Aug 19, 2026	62.38	64.36	62.38	64.36	64.36	4.28%	15
Aug 18, 2026	61.72	61.72	61.72	61.72	61.72	1.11%	-
Aug 17, 2026	61.04	61.04	61.04	61.04	61.04	-6.09%	-