FRA:ITH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.62	53.62	53.62	53.62	-	-4.49%	-
Jun 25, 2026	56.14	56.14	56.14	56.14	56.14	-2.84%	-
Jun 24, 2026	57.78	57.78	57.78	57.78	57.78	2.19%	-
Jun 23, 2026	56.54	56.54	56.54	56.54	56.54	2.65%	-
Jun 22, 2026	55.08	55.08	55.08	55.08	55.08	1.47%	-
Jun 19, 2026	53.28	54.28	53.28	54.28	54.28	3.39%	100
Jun 18, 2026	52.04	52.50	52.04	52.50	52.50	2.98%	86
Jun 17, 2026	50.98	50.98	50.98	50.98	50.98	-1.85%	-
Jun 16, 2026	51.94	51.94	51.94	51.94	51.94	3.38%	-
Jun 15, 2026	50.24	50.24	50.24	50.24	50.24	-0.24%	-
Jun 12, 2026	50.36	50.36	50.36	50.36	50.36	4.03%	-
Jun 11, 2026	48.41	48.41	48.41	48.41	48.41	1.23%	-
Jun 10, 2026	47.82	47.82	47.82	47.82	47.82	-1.38%	-
Jun 9, 2026	48.57	48.57	48.49	48.49	48.49	-4.92%	50
Jun 8, 2026	48.98	51.00	48.98	51.00	51.00	1.51%	200
Jun 5, 2026	50.24	50.24	50.24	50.24	50.24	0.12%	-
Jun 4, 2026	50.18	50.18	50.18	50.18	50.18	0.76%	-
Jun 3, 2026	49.80	49.80	49.80	49.80	49.80	-0.40%	-
Jun 2, 2026	53.94	53.94	50.00	50.00	50.00	-8.99%	70
Jun 1, 2026	54.88	54.96	54.88	54.94	54.94	0.18%	146
May 29, 2026	54.84	54.84	54.84	54.84	54.84	-2.49%	-
May 28, 2026	56.24	56.24	56.24	56.24	56.24	1.08%	-
May 27, 2026	55.64	55.64	55.64	55.64	55.64	-1.31%	-
May 26, 2026	56.38	56.38	56.38	56.38	56.38	0.36%	-
May 25, 2026	56.18	56.18	56.18	56.18	56.18	-4.10%	-
May 22, 2026	58.08	58.58	58.08	58.58	58.58	-0.41%	30
May 21, 2026	58.82	58.82	58.82	58.82	58.82	2.65%	-
May 20, 2026	57.30	57.30	57.30	57.30	57.30	-1.21%	-
May 19, 2026	58.00	58.00	58.00	58.00	58.00	-2.91%	-
May 18, 2026	59.92	59.92	59.74	59.74	59.74	-4.17%	65
May 15, 2026	62.34	62.34	62.34	62.34	62.34	-2.59%	-
May 14, 2026	64.06	64.06	64.00	64.00	64.00	-1.96%	40
May 13, 2026	65.78	65.78	65.28	65.28	65.28	-0.94%	30
May 12, 2026	65.90	65.90	65.90	65.90	65.90	-1.47%	-
May 11, 2026	68.64	68.64	66.54	66.88	66.88	-2.99%	160
May 8, 2026	68.94	68.94	68.94	68.94	68.94	-6.18%	-
May 7, 2026	71.14	73.48	71.14	73.48	73.48	3.90%	60
May 6, 2026	70.72	70.72	70.72	70.72	70.72	-3.26%	-
May 5, 2026	73.10	73.10	73.10	73.10	73.10	1.27%	-
May 4, 2026	71.66	72.18	71.66	72.18	72.18	3.00%	38
Apr 30, 2026	70.08	70.08	70.08	70.08	70.08	-0.40%	-
Apr 29, 2026	70.60	70.64	70.36	70.36	70.36	-3.51%	119
Apr 28, 2026	72.92	72.92	72.92	72.92	72.92	-6.85%	-
Apr 27, 2026	77.74	78.28	77.74	78.28	78.28	1.50%	100
Apr 24, 2026	76.74	77.12	76.74	77.12	77.12	1.80%	25
Apr 23, 2026	78.22	78.22	75.76	75.76	75.76	-5.98%	50
Apr 22, 2026	82.40	85.96	80.58	80.58	80.58	-5.91%	240
Apr 21, 2026	85.86	90.68	85.64	85.64	85.64	1.28%	200
Apr 20, 2026	72.74	85.20	72.74	84.56	84.56	18.07%	160
Apr 17, 2026	70.06	71.62	70.06	71.62	71.62	3.23%	3