Anheuser-Busch InBev SA/NV (FRA:ITKA)
Germany · Delayed Price · Currency is EUR 68.00
-2.00 (-2.86%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:ITKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | - | -2.14% | - |
| Jun 2, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 2.19% | 50 |
| Jun 1, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | -1.44% | 60 |
| May 29, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -4.14% | - |
| May 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 3.57% | - |
| May 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| May 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| May 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| May 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| May 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| May 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| May 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| May 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| May 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| May 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| May 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| May 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| May 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| May 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.38% | - |
| May 7, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 67.76 | -1.44% | 300 |
| May 6, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 68.75 | 7.75% | - |
| May 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.80 | 1.57% | - |
| May 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.81 | 3.25% | - |
| Apr 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.83 | -2.38% | - |
| Apr 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.32 | 1.61% | - |
| Apr 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.33 | 1.64% | - |
| Apr 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.34 | - | - |
| Apr 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.34 | - | - |
| Apr 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.34 | -1.61% | - |
| Apr 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.33 | -1.59% | - |
| Apr 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.32 | 0.80% | - |
| Apr 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.82 | -1.57% | - |
| Apr 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.81 | 0.79% | - |
| Apr 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.32 | - | - |
| Apr 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.32 | -0.79% | - |
| Apr 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.81 | 0.79% | - |
| Apr 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.32 | -0.79% | - |
| Apr 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.81 | 0.79% | - |
| Apr 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.32 | - | - |
| Apr 8, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 62.32 | 3.28% | 200 |
| Apr 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.34 | 0.83% | - |
| Apr 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.85 | 0.83% | - |
| Apr 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.35 | 2.56% | - |
| Mar 31, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.87 | - | - |
| Mar 30, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 57.87 | 0.86% | 17 |
| Mar 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.37 | -1.69% | - |
| Mar 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.36 | 1.72% | - |
| Mar 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.37 | -2.52% | - |
| Mar 24, 2026 | 58.50 | 59.50 | 58.50 | 59.50 | 58.86 | 4.39% | 20 |
| Mar 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.38 | -2.56% | - |