Italmobiliare S.p.A. (FRA:ITM1)
Germany · Delayed Price · Currency is EUR 25.90
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:ITM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% | - |
| Aug 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% | - |
| Aug 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% | - |
| Aug 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Aug 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.58% | - |
| Aug 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | - |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.76% | - |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.73% | - |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Aug 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% | - |
| Aug 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 409 |
| Aug 10, 2026 | 25.85 | 26.00 | 25.55 | 25.55 | 25.55 | -1.54% | 409 |
| Aug 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% | - |
| Aug 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Aug 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | - |
| Aug 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.14% | - |
| Aug 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -6.07% | - |
| Jul 31, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.18% | - |
| Jul 30, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -3.79% | - |
| Jul 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.52% | - |
| Jul 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.87% | - |
| Jul 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.38% | - |
| Jul 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.51% | - |
| Jul 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.52% | - |
| Jul 22, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - | - |
| Jul 21, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.51% | - |
| Jul 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.52% | - |
| Jul 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.68% | - |
| Jul 16, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.85% | - |
| Jul 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.68% | - |
| Jul 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.63% | - |
| Jul 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.60% | - |
| Jul 10, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.92% | - |
| Jul 9, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.05% | - |
| Jul 8, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.34% | - |
| Jul 7, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.39% | - |
| Jul 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.31% | - |
| Jul 3, 2026 | 28.25 | 28.25 | 28.10 | 28.10 | 28.10 | 0.54% | - |
| Jul 2, 2026 | 27.55 | 27.95 | 27.55 | 27.95 | 27.95 | 1.08% | - |
| Jul 1, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.91% | - |
| Jun 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% | - |
| Jun 29, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.14% | - |
| Jun 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.54% | - |
| Jun 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.11% | - |
| Jun 24, 2026 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | 0.18% | 35 |
| Jun 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.70% | - |
| Jun 22, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.05% | - |
| Jun 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.86% | - |
| Jun 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.36% | - |
| Jun 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.50% | - |