FRA:ITM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.05	28.05	28.05	28.05	28.05	0.54%	-
Jun 25, 2026	27.90	27.90	27.90	27.90	27.90	-2.11%	-
Jun 24, 2026	28.25	28.50	28.25	28.50	28.50	0.18%	35
Jun 23, 2026	28.45	28.45	28.45	28.45	28.45	-0.70%	-
Jun 22, 2026	28.65	28.65	28.65	28.65	28.65	-2.05%	-
Jun 19, 2026	29.25	29.25	29.25	29.25	29.25	0.86%	-
Jun 18, 2026	29.00	29.00	29.00	29.00	29.00	-2.36%	-
Jun 17, 2026	29.70	29.70	29.70	29.70	29.70	-0.50%	-
Jun 16, 2026	29.85	29.85	29.85	29.85	29.85	2.58%	-
Jun 15, 2026	29.10	29.10	29.10	29.10	29.10	0.17%	-
Jun 12, 2026	29.05	29.05	29.05	29.05	29.05	2.29%	-
Jun 11, 2026	28.40	28.40	28.40	28.40	28.40	1.07%	-
Jun 10, 2026	28.10	28.10	28.10	28.10	28.10	-1.58%	-
Jun 9, 2026	27.25	28.55	27.25	28.55	28.55	5.35%	35
Jun 8, 2026	27.10	27.10	27.10	27.10	27.10	-0.55%	-
Jun 5, 2026	27.25	27.25	27.25	27.25	27.25	1.11%	-
Jun 4, 2026	26.95	26.95	26.95	26.95	26.95	-1.64%	-
Jun 3, 2026	27.40	27.40	27.40	27.40	27.40	-1.79%	-
Jun 2, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%	-
Jun 1, 2026	28.15	28.15	28.15	28.15	28.15	-0.35%	-
May 29, 2026	28.25	28.25	28.25	28.25	28.25	0.71%	-
May 28, 2026	28.05	28.05	28.05	28.05	28.05	-2.26%	-
May 27, 2026	28.70	28.70	28.70	28.70	28.70	-1.03%	-
May 26, 2026	29.00	29.00	29.00	29.00	29.00	-0.51%	-
May 25, 2026	29.00	29.15	29.00	29.15	29.15	-0.51%	1
May 22, 2026	29.30	29.30	29.30	29.30	29.30	-0.68%	25
May 21, 2026	29.50	29.50	29.50	29.50	29.50	4.61%	25
May 20, 2026	28.20	28.20	28.20	28.20	28.20	2.55%	-
May 19, 2026	27.50	27.50	27.50	27.50	27.50	-	-
May 18, 2026	27.50	27.50	27.50	27.50	27.50	-	-
May 15, 2026	27.50	27.50	27.50	27.50	27.50	-	-
May 14, 2026	27.50	27.50	27.50	27.50	27.50	-2.48%	-
May 13, 2026	28.20	28.20	28.20	28.20	28.20	-0.70%	-
May 12, 2026	28.40	28.40	28.40	28.40	28.40	0.53%	-
May 11, 2026	28.25	28.25	28.25	28.25	28.25	0.89%	-
May 8, 2026	28.00	28.00	28.00	28.00	28.00	-0.53%	-
May 7, 2026	28.15	28.15	28.15	28.15	28.15	-0.88%	-
May 6, 2026	28.10	28.40	28.10	28.40	28.40	4.03%	240
May 5, 2026	27.30	27.30	27.30	27.30	27.30	-3.53%	-
May 4, 2026	27.75	28.30	27.75	28.30	28.30	3.10%	1
Apr 30, 2026	28.55	28.55	28.55	28.55	27.45	-0.87%	-
Apr 29, 2026	29.10	29.10	28.80	28.80	27.69	-	55
Apr 28, 2026	28.80	28.80	28.80	28.80	27.69	-	-
Apr 27, 2026	28.80	28.80	28.80	28.80	27.69	-1.71%	-
Apr 24, 2026	28.80	29.30	28.80	29.30	28.17	2.63%	15
Apr 23, 2026	28.55	28.55	28.55	28.55	27.45	-2.73%	-
Apr 22, 2026	29.35	29.35	29.35	29.35	28.22	-1.84%	-
Apr 21, 2026	29.50	29.90	29.50	29.90	28.75	2.05%	15
Apr 20, 2026	29.30	29.30	29.30	29.30	28.17	1.21%	-
Apr 17, 2026	28.95	28.95	28.95	28.95	27.83	-0.34%	-