FRA:ITN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.46	0.39	0.41	0.41	-	2,100
Mar 26, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Mar 25, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Mar 24, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Mar 23, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Mar 20, 2026	0.38	0.41	0.38	0.41	0.41	1.23%	90
Mar 19, 2026	0.42	0.44	0.41	0.41	0.41	-7.95%	-
Mar 18, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Mar 17, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Mar 16, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Mar 13, 2026	0.37	0.44	0.37	0.44	0.44	2.33%	-
Mar 12, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	-
Mar 11, 2026	0.39	0.42	0.39	0.42	0.42	2.44%	-
Mar 10, 2026	0.37	0.41	0.37	0.41	0.41	-	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 6, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	-
Mar 5, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Mar 4, 2026	0.41	0.43	0.41	0.43	0.43	4.12%	-
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	3,000
Mar 2, 2026	0.43	0.43	0.41	0.41	0.41	-6.59%	-
Feb 27, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 26, 2026	0.43	0.44	0.43	0.44	0.44	-	424
Feb 25, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 24, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 23, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 20, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 19, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 18, 2026	0.43	0.44	0.43	0.44	0.44	-	40
Feb 17, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 16, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 13, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	-
Feb 12, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Feb 10, 2026	0.49	0.50	0.45	0.45	0.45	-10.00%	-
Feb 9, 2026	0.49	0.50	0.49	0.50	0.50	-	-
Feb 6, 2026	0.48	0.50	0.48	0.50	0.50	2.46%	-
Feb 5, 2026	0.49	0.50	0.49	0.49	0.49	-2.40%	-
Feb 4, 2026	0.49	0.50	0.49	0.50	0.50	-	-
Feb 3, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	-
Feb 2, 2026	0.49	0.53	0.49	0.53	0.53	6.00%	-
Jan 30, 2026	0.47	0.50	0.46	0.50	0.50	-4.21%	-
Jan 29, 2026	0.41	0.52	0.41	0.52	0.52	24.29%	-
Jan 28, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Jan 27, 2026	0.41	0.42	0.41	0.42	0.42	0.24%	-
Jan 26, 2026	0.41	0.42	0.41	0.42	0.42	-6.89%	-
Jan 23, 2026	0.41	0.45	0.41	0.45	0.45	9.76%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-5.96%	-
Jan 21, 2026	0.41	0.44	0.41	0.44	0.44	6.08%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-